BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:20 | 100 | 21,350 |
17:30:00 | 79 | 21,350 |
16:58:39 | 1,00 Tsd. | 21,250 |
16:47:27 | 20 | 21,345 |
16:46:09 | 100 | 21,345 |
16:37:44 | 450 | 21,250 |
16:21:20 | 150 | 21,250 |
16:10:15 | 1,00 Tsd. | 21,300 |
15:45:42 | 56 | 21,300 |
15:28:21 | 66 | 21,300 |
15:21:17 | 100 | 21,390 |
15:20:26 | 81 | 21,390 |
14:55:23 | 23 | 21,390 |
14:48:38 | 150 | 21,300 |
14:36:14 | 72 | 21,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:07 | 150 | 21,345 |
14:30:28 | 84 | 21,390 |
14:27:54 | 79 | 21,390 |
14:12:17 | 230 | 21,300 |
14:04:39 | 48 | 21,390 |
13:59:34 | 102 | 21,300 |
13:50:26 | 36 | 21,300 |
13:45:54 | 350 | 21,300 |
13:42:26 | 164 | 21,390 |
13:40:15 | 1,00 Tsd. | 21,400 |
13:39:51 | 1,00 Tsd. | 21,300 |
13:38:11 | 330 | 21,345 |
13:36:00 | 9,84 Tsd. | 21,350 |
13:35:47 | 1,00 Tsd. | 21,355 |
13:35:32 | 1,00 Tsd. | 21,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:20 | 1,00 Tsd. | 21,355 |
13:35:07 | 1,00 Tsd. | 21,355 |
13:35:03 | 900 | 21,355 |
13:34:00 | 1,00 Tsd. | 21,295 |
13:15:45 | 110 | 21,300 |
12:42:43 | 1,00 Tsd. | 21,205 |
12:33:51 | 12 | 21,225 |
12:16:14 | 79 | 21,220 |
12:00:58 | 95 | 21,225 |
11:59:50 | 6 | 21,225 |
11:52:10 | 158 | 21,245 |
11:25:47 | 7 | 21,230 |
11:21:17 | 1,00 Tsd. | 21,165 |
11:18:26 | 200 | 21,165 |
11:12:36 | 900 | 21,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login