BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 55 | 23,840 |
21:57:35 | 41 | 23,860 |
21:22:11 | 25 | 23,805 |
20:53:47 | 40 | 23,960 |
20:15:12 | 45 | 24,040 |
20:03:16 | 374 | 23,925 |
20:01:37 | 626 | 23,950 |
19:52:05 | 100 | 24,055 |
19:50:45 | 10 | 24,050 |
19:26:11 | 3 | 23,875 |
19:03:06 | 100 | 24,000 |
18:50:18 | 250 | 23,980 |
18:47:46 | 250 | 23,965 |
18:47:32 | 1,50 Tsd. | 23,940 |
18:41:35 | 772 | 23,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:49 | 628 | 23,895 |
18:28:00 | 60 | 23,905 |
18:27:15 | 300 | 23,910 |
18:25:23 | 55 | 23,930 |
18:12:59 | 100 | 23,970 |
18:12:57 | 200 | 23,970 |
18:10:14 | 627 | 23,960 |
17:57:08 | 500 | 24,080 |
17:53:11 | 125 | 24,000 |
17:48:45 | 100 | 23,975 |
17:40:40 | 250 | 24,060 |
17:40:16 | 250 | 24,065 |
17:40:04 | 100 | 24,065 |
17:20:57 | 129 | 24,155 |
17:15:54 | 124 | 24,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:48 | 100 | 24,200 |
16:52:47 | 62 | 24,200 |
16:48:15 | 39 | 24,090 |
16:11:44 | 79 | 24,090 |
16:11:17 | 72 | 24,205 |
16:09:00 | 72 | 24,215 |
16:08:39 | 44 | 24,205 |
16:07:35 | 17 | 24,195 |
16:06:32 | 72 | 24,210 |
16:05:14 | 200 | 24,200 |
16:04:43 | 72 | 24,205 |
15:52:37 | 172 | 24,085 |
15:46:34 | 75 | 24,240 |
15:44:52 | 59 | 24,120 |
15:37:57 | 198 | 24,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login