BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:44:35 | 100 | 26,405 |
29.04.24 21:35:22 | 20 | 26,490 |
29.04.24 21:22:30 | 500 | 26,480 |
29.04.24 21:00:21 | 21 | 26,530 |
29.04.24 20:54:58 | 72 | 26,520 |
29.04.24 20:52:54 | 300 | 26,525 |
29.04.24 20:51:57 | 240 | 26,525 |
29.04.24 20:49:17 | 240 | 26,505 |
29.04.24 20:45:58 | 75 | 26,585 |
29.04.24 20:45:48 | 50 | 26,585 |
29.04.24 20:39:28 | 1 | 26,575 |
29.04.24 20:32:45 | 50 | 26,500 |
29.04.24 20:32:16 | 240 | 26,505 |
29.04.24 20:32:14 | 240 | 26,505 |
29.04.24 20:13:48 | 200 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:11:36 | 188 | 26,495 |
29.04.24 19:57:41 | 70 | 26,495 |
29.04.24 19:54:34 | 100 | 26,495 |
29.04.24 19:46:25 | 67 | 26,465 |
29.04.24 19:39:53 | 80 | 26,495 |
29.04.24 19:36:59 | 400 | 26,470 |
29.04.24 19:16:07 | 110 | 26,380 |
29.04.24 19:07:32 | 100 | 26,465 |
29.04.24 19:00:41 | 22 | 26,465 |
29.04.24 18:40:35 | 17 | 26,465 |
29.04.24 18:39:51 | 150 | 26,450 |
29.04.24 18:39:38 | 300 | 26,455 |
29.04.24 18:39:38 | 240 | 26,455 |
29.04.24 18:39:36 | 30 | 26,465 |
29.04.24 18:38:02 | 1,20 Tsd. | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:35:49 | 12 | 26,445 |
29.04.24 18:31:56 | 19 | 26,445 |
29.04.24 18:27:52 | 200 | 26,445 |
29.04.24 18:12:03 | 200 | 26,445 |
29.04.24 18:02:32 | 110 | 26,435 |
29.04.24 17:57:29 | 33 | 26,445 |
29.04.24 17:55:15 | 75 | 26,445 |
29.04.24 17:53:10 | 62 | 26,400 |
29.04.24 17:53:09 | 300 | 26,405 |
29.04.24 17:52:52 | 100 | 26,445 |
29.04.24 17:51:42 | 300 | 26,405 |
29.04.24 17:51:38 | 300 | 26,405 |
29.04.24 17:42:21 | 106 | 26,385 |
29.04.24 17:37:10 | 80 | 26,335 |
29.04.24 17:34:38 | 95 | 26,445 |