BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:09 | 30 | 22,880 |
07:30:10 | 600 | 22,900 |
24.07.25 21:53:18 | 45 | 23,125 |
24.07.25 21:46:42 | 45 | 23,095 |
24.07.25 21:46:04 | 15 | 23,095 |
24.07.25 21:05:50 | 523 | 23,040 |
24.07.25 20:54:34 | 524 | 23,020 |
24.07.25 20:47:54 | 524 | 23,040 |
24.07.25 20:47:49 | 524 | 23,040 |
24.07.25 20:46:18 | 300 | 23,105 |
24.07.25 20:05:07 | 444 | 23,055 |
24.07.25 19:43:02 | 100 | 23,055 |
24.07.25 19:33:07 | 50 | 23,085 |
24.07.25 19:32:38 | 600 | 23,085 |
24.07.25 18:37:52 | 50 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:24:31 | 100 | 23,030 |
24.07.25 18:21:23 | 100 | 23,025 |
24.07.25 17:57:58 | 234 | 22,955 |
24.07.25 17:57:44 | 654 | 22,960 |
24.07.25 17:41:25 | 100 | 23,115 |
24.07.25 17:39:38 | 500 | 23,105 |
24.07.25 17:28:26 | 155 | 22,995 |
24.07.25 16:49:50 | 255 | 23,200 |
24.07.25 16:49:47 | 167 | 23,205 |
24.07.25 16:48:46 | 255 | 23,205 |
24.07.25 16:39:20 | 27 | 23,205 |
24.07.25 16:37:23 | 100 | 23,225 |
24.07.25 16:21:53 | 191 | 23,180 |
24.07.25 16:17:57 | 214 | 23,165 |
24.07.25 16:07:50 | 2 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:49:50 | 50 | 23,025 |
24.07.25 15:41:39 | 25 | 23,085 |
24.07.25 15:39:24 | 1,00 Tsd. | 23,070 |
24.07.25 15:35:05 | 500 | 22,890 |
24.07.25 15:35:05 | 600 | 23,000 |
24.07.25 15:33:47 | 900 | 23,005 |
24.07.25 15:33:43 | 200 | 23,030 |
24.07.25 15:17:30 | 153 | 23,155 |
24.07.25 15:07:53 | 120 | 23,105 |
24.07.25 14:17:39 | 430 | 23,185 |
24.07.25 14:01:58 | 1,00 Tsd. | 23,210 |
24.07.25 13:21:16 | 4 | 23,170 |
24.07.25 13:16:44 | 50 | 23,145 |
24.07.25 13:12:05 | 300 | 23,120 |
24.07.25 13:04:49 | 300 | 23,045 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login