BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:28 | 73 | 27,530 |
| 18:56:16 | 50 | 27,520 |
| 18:54:09 | 40 | 27,545 |
| 18:52:46 | 543 | 27,535 |
| 18:47:48 | 135 | 27,420 |
| 18:44:41 | 1,00 Tsd. | 27,445 |
| 18:40:46 | 95 | 27,580 |
| 18:34:48 | 150 | 27,610 |
| 18:30:20 | 230 | 27,625 |
| 18:27:03 | 542 | 27,580 |
| 18:27:02 | 545 | 27,455 |
| 18:26:59 | 545 | 27,505 |
| 18:26:35 | 545 | 27,560 |
| 18:25:07 | 350 | 27,570 |
| 18:08:10 | 2 | 27,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:34 | 200 | 27,665 |
| 17:52:26 | 319 | 27,500 |
| 17:44:37 | 70 | 27,645 |
| 17:36:54 | 400 | 27,550 |
| 17:31:39 | 253 | 27,675 |
| 17:26:57 | 66 | 27,670 |
| 17:25:06 | 5 | 27,555 |
| 17:24:32 | 66 | 27,675 |
| 17:23:08 | 159 | 27,675 |
| 17:22:31 | 22 | 27,675 |
| 17:16:54 | 66 | 27,645 |
| 17:13:21 | 45 | 27,510 |
| 17:12:18 | 66 | 27,635 |
| 17:04:36 | 73 | 27,670 |
| 16:57:36 | 50 | 27,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:36 | 400 | 27,620 |
| 16:49:35 | 43 | 27,600 |
| 16:49:35 | 1,00 Tsd. | 27,600 |
| 16:49:33 | 1,00 Tsd. | 27,600 |
| 16:48:22 | 3 | 27,595 |
| 16:46:52 | 20 | 27,595 |
| 16:45:59 | 500 | 27,595 |
| 16:41:03 | 75 | 27,595 |
| 16:37:28 | 1,00 Tsd. | 27,595 |
| 16:37:22 | 362 | 27,595 |
| 16:35:46 | 150 | 27,595 |
| 16:35:39 | 99 | 27,595 |
| 16:32:17 | 26 | 27,590 |
| 16:31:58 | 300 | 27,570 |
| 16:31:56 | 50 | 27,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login