BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:13 | 398 | 23,755 |
07:30:12 | 33 | 23,755 |
02.10.25 21:30:52 | 42 | 23,745 |
02.10.25 20:22:25 | 400 | 23,670 |
02.10.25 20:01:15 | 300 | 23,550 |
02.10.25 20:01:00 | 240 | 23,545 |
02.10.25 19:59:00 | 240 | 23,545 |
02.10.25 19:58:06 | 240 | 23,545 |
02.10.25 19:57:47 | 240 | 23,545 |
02.10.25 19:56:24 | 240 | 23,545 |
02.10.25 19:06:38 | 4 | 23,370 |
02.10.25 19:05:45 | 45 | 23,385 |
02.10.25 18:49:17 | 1 | 23,380 |
02.10.25 18:41:16 | 300 | 23,390 |
02.10.25 18:36:38 | 1 | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:33:11 | 15 | 23,495 |
02.10.25 18:26:03 | 130 | 23,405 |
02.10.25 18:19:53 | 100 | 23,505 |
02.10.25 18:16:44 | 130 | 23,375 |
02.10.25 18:09:58 | 200 | 23,445 |
02.10.25 17:49:27 | 431 | 23,395 |
02.10.25 17:46:28 | 72 | 23,375 |
02.10.25 17:43:50 | 72 | 23,340 |
02.10.25 17:43:43 | 214 | 23,340 |
02.10.25 17:22:27 | 60 | 23,300 |
02.10.25 17:16:09 | 656 | 23,330 |
02.10.25 17:16:02 | 251 | 23,440 |
02.10.25 17:14:14 | 72 | 23,410 |
02.10.25 17:00:12 | 200 | 23,225 |
02.10.25 16:59:09 | 128 | 23,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:49:01 | 230 | 23,280 |
02.10.25 16:48:53 | 235 | 23,280 |
02.10.25 16:48:17 | 600 | 23,255 |
02.10.25 16:48:00 | 330 | 23,225 |
02.10.25 16:48:00 | 78 | 23,225 |
02.10.25 16:43:35 | 110 | 23,270 |
02.10.25 16:43:35 | 476 | 23,400 |
02.10.25 16:40:48 | 100 | 23,440 |
02.10.25 16:37:30 | 450 | 23,405 |
02.10.25 16:32:34 | 100 | 23,525 |
02.10.25 16:31:25 | 54 | 23,520 |
02.10.25 16:30:17 | 150 | 23,455 |
02.10.25 16:30:10 | 150 | 23,450 |
02.10.25 16:29:38 | 90 | 23,450 |
02.10.25 16:29:27 | 70 | 23,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login