BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:12 | 200 | 22,255 |
09:13:53 | 0 | 22,245 |
09:10:06 | 12 | 22,230 |
09:10:01 | 12 | 22,250 |
09:10:00 | 50 | 22,250 |
09:09:32 | 15 | 22,140 |
09:08:58 | 24 | 22,300 |
09:08:24 | 290 | 22,350 |
09:05:55 | 3 | 22,345 |
09:05:22 | 23 | 22,550 |
09:05:22 | 44 | 22,610 |
08:43:03 | 0 | 22,615 |
08:42:53 | 100 | 22,615 |
08:00:41 | 15 | 22,750 |
07:55:35 | 10 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:05 | 87 | 22,790 |
07:30:45 | 0 | 22,805 |
29.07.25 22:44:18 | 0 | 23,000 |
29.07.25 22:13:47 | 0 | 23,000 |
29.07.25 22:04:11 | 100 | 23,080 |
29.07.25 21:49:28 | 26 | 22,840 |
29.07.25 21:44:25 | 0 | 22,800 |
29.07.25 21:25:31 | 20 | 22,865 |
29.07.25 21:14:12 | 0 | 22,815 |
29.07.25 20:54:26 | 4 | 22,790 |
29.07.25 20:43:50 | 0 | 22,800 |
29.07.25 20:32:18 | 110 | 22,800 |
29.07.25 20:13:24 | 150 | 22,840 |
29.07.25 20:13:11 | 0 | 22,800 |
29.07.25 19:53:33 | 23 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 19:50:57 | 22 | 22,765 |
29.07.25 19:43:04 | 0 | 22,800 |
29.07.25 19:35:53 | 20 | 22,795 |
29.07.25 19:13:00 | 0 | 22,800 |
29.07.25 19:07:58 | 500 | 22,860 |
29.07.25 19:06:58 | 5 | 22,850 |
29.07.25 18:53:05 | 3 | 22,775 |
29.07.25 18:49:23 | 12 | 22,775 |
29.07.25 18:43:03 | 0 | 22,800 |
29.07.25 18:29:17 | 1 | 22,840 |
29.07.25 18:27:26 | 20 | 22,780 |
29.07.25 18:13:22 | 0 | 22,800 |
29.07.25 17:43:00 | 0 | 22,790 |
29.07.25 17:33:38 | 5 | 22,790 |
29.07.25 17:13:21 | 0 | 22,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login