BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:28 | 0 | 23,950 |
20:58:28 | 15 | 23,970 |
20:56:27 | 15 | 24,080 |
20:50:34 | 21 | 24,130 |
20:43:13 | 0 | 23,880 |
20:13:12 | 0 | 23,880 |
19:44:00 | 0 | 23,880 |
19:29:25 | 6 | 23,805 |
19:13:58 | 0 | 23,950 |
18:43:01 | 0 | 23,950 |
18:13:09 | 0 | 23,950 |
17:53:52 | 25 | 24,030 |
17:51:12 | 1 | 23,900 |
17:43:08 | 0 | 23,930 |
17:34:52 | 125 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:17 | 0 | 24,115 |
16:43:01 | 0 | 24,185 |
16:31:55 | 103 | 24,190 |
16:19:12 | 256 | 24,135 |
16:13:20 | 0 | 24,100 |
16:01:05 | 87 | 24,190 |
15:49:55 | 10 | 24,130 |
15:43:02 | 0 | 24,100 |
15:36:38 | 19 | 24,100 |
15:14:19 | 0 | 24,200 |
14:43:52 | 0 | 24,200 |
14:13:26 | 0 | 24,200 |
13:58:19 | 41 | 24,225 |
13:44:01 | 0 | 24,160 |
13:14:09 | 0 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:41 | 434 | 24,160 |
13:03:58 | 315 | 24,165 |
12:54:00 | 400 | 24,145 |
12:53:48 | 25 | 24,145 |
12:44:09 | 0 | 24,015 |
12:31:40 | 100 | 24,010 |
12:27:15 | 1 | 24,010 |
12:19:16 | 15 | 24,190 |
12:13:34 | 0 | 24,240 |
11:55:23 | 300 | 24,250 |
11:43:22 | 0 | 24,090 |
11:13:18 | 100 | 24,040 |
11:13:07 | 0 | 24,165 |
10:51:12 | 50 | 24,180 |
10:44:18 | 10 | 24,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login