BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:01 | 0 | 23,650 |
02.10.25 22:43:59 | 0 | 23,850 |
02.10.25 22:14:14 | 0 | 23,850 |
02.10.25 22:03:18 | 2 | 23,540 |
02.10.25 21:51:49 | 50 | 23,700 |
02.10.25 21:48:12 | 62 | 23,705 |
02.10.25 21:43:34 | 0 | 23,625 |
02.10.25 21:26:39 | 11 | 23,625 |
02.10.25 21:14:17 | 0 | 23,615 |
02.10.25 20:44:07 | 0 | 23,560 |
02.10.25 20:17:12 | 35 | 23,550 |
02.10.25 20:14:03 | 0 | 23,550 |
02.10.25 20:04:00 | 90 | 23,635 |
02.10.25 19:43:20 | 0 | 23,480 |
02.10.25 19:14:22 | 0 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:44:30 | 0 | 23,430 |
02.10.25 18:21:34 | 35 | 23,380 |
02.10.25 18:13:43 | 0 | 23,360 |
02.10.25 17:44:20 | 0 | 23,335 |
02.10.25 17:31:16 | 5 | 23,335 |
02.10.25 17:27:06 | 12 | 23,360 |
02.10.25 17:26:55 | 90 | 23,355 |
02.10.25 17:14:13 | 0 | 23,270 |
02.10.25 17:13:20 | 3 | 23,230 |
02.10.25 17:04:54 | 50 | 23,310 |
02.10.25 16:55:02 | 1 | 23,220 |
02.10.25 16:48:56 | 25 | 23,225 |
02.10.25 16:45:51 | 100 | 23,320 |
02.10.25 16:43:53 | 0 | 23,320 |
02.10.25 16:43:19 | 23 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:43:01 | 29 | 23,410 |
02.10.25 16:43:00 | 15 | 23,410 |
02.10.25 16:34:30 | 1,30 Tsd. | 23,440 |
02.10.25 16:13:42 | 0 | 23,450 |
02.10.25 15:52:13 | 34 | 23,680 |
02.10.25 15:43:19 | 0 | 23,830 |
02.10.25 15:41:51 | 10 | 23,835 |
02.10.25 15:36:37 | 123 | 23,850 |
02.10.25 15:33:41 | 11 | 23,735 |
02.10.25 15:32:59 | 25 | 23,840 |
02.10.25 15:13:35 | 0 | 23,805 |
02.10.25 15:06:02 | 105 | 23,830 |
02.10.25 15:01:15 | 2 | 23,740 |
02.10.25 14:43:55 | 0 | 23,860 |
02.10.25 14:29:29 | 43 | 23,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login