BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:32 | 20 | 27,660 |
| 17:15:40 | 454 | 27,530 |
| 17:14:11 | 0 | 27,610 |
| 16:43:47 | 0 | 27,610 |
| 16:42:15 | 700 | 27,610 |
| 16:36:44 | 20 | 27,610 |
| 16:30:34 | 110 | 27,480 |
| 16:26:00 | 15 | 27,530 |
| 16:13:53 | 0 | 27,530 |
| 16:09:02 | 140 | 27,390 |
| 15:58:46 | 100 | 27,530 |
| 15:54:48 | 25 | 27,430 |
| 15:45:45 | 150 | 27,480 |
| 15:44:23 | 0 | 27,465 |
| 15:26:52 | 10 | 27,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:02 | 193 | 27,435 |
| 15:14:20 | 0 | 27,500 |
| 15:05:03 | 1 | 27,560 |
| 15:01:20 | 1 | 27,425 |
| 14:54:33 | 20 | 27,560 |
| 14:44:25 | 0 | 27,380 |
| 14:42:18 | 30 | 27,370 |
| 14:18:43 | 28 | 27,475 |
| 14:17:56 | 140 | 27,460 |
| 14:13:48 | 0 | 27,380 |
| 13:43:35 | 0 | 27,380 |
| 13:33:31 | 17 | 27,375 |
| 13:21:46 | 19 | 27,440 |
| 13:21:42 | 200 | 27,450 |
| 13:15:08 | 100 | 27,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:19 | 0 | 27,400 |
| 13:11:22 | 19 | 27,375 |
| 13:06:18 | 1 | 27,360 |
| 12:58:00 | 1 | 27,465 |
| 12:43:18 | 0 | 27,500 |
| 12:20:02 | 10 | 27,700 |
| 12:20:02 | 20 | 27,610 |
| 12:20:01 | 11 | 27,600 |
| 12:15:39 | 61 | 27,400 |
| 12:14:02 | 0 | 27,460 |
| 12:07:05 | 1 | 27,465 |
| 12:06:30 | 1 | 27,470 |
| 12:05:01 | 135 | 27,490 |
| 11:56:55 | 15 | 27,470 |
| 11:43:57 | 0 | 27,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login