BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:10 | 0 | 22,550 |
10:34:40 | 109 | 22,835 |
09:30:19 | 0 | 22,585 |
08:10:44 | 0 | 22,725 |
24.07.25 19:30:12 | 0 | 22,855 |
24.07.25 16:30:29 | 0 | 23,180 |
24.07.25 12:30:23 | 0 | 23,080 |
24.07.25 09:30:09 | 0 | 23,260 |
24.07.25 08:11:08 | 0 | 23,280 |
23.07.25 19:30:08 | 0 | 23,290 |
23.07.25 16:30:11 | 0 | 23,420 |
23.07.25 12:30:19 | 0 | 23,425 |
23.07.25 09:30:29 | 0 | 23,180 |
23.07.25 08:10:42 | 0 | 23,305 |
22.07.25 19:30:10 | 0 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:30:09 | 0 | 23,135 |
22.07.25 12:30:09 | 0 | 22,960 |
22.07.25 09:30:09 | 0 | 22,935 |
22.07.25 08:10:40 | 0 | 22,880 |
21.07.25 19:30:20 | 0 | 22,850 |
21.07.25 16:30:27 | 0 | 22,775 |
21.07.25 12:30:14 | 0 | 22,630 |
21.07.25 09:30:24 | 0 | 22,875 |
21.07.25 08:10:45 | 0 | 22,525 |
18.07.25 19:30:25 | 0 | 22,280 |
18.07.25 16:30:30 | 0 | 22,075 |
18.07.25 12:30:18 | 0 | 22,340 |
18.07.25 09:30:29 | 0 | 22,380 |
18.07.25 08:10:42 | 0 | 22,425 |
17.07.25 19:30:06 | 0 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:30:26 | 0 | 22,155 |
17.07.25 12:30:11 | 0 | 21,835 |
17.07.25 09:30:14 | 0 | 21,780 |
17.07.25 08:10:41 | 0 | 21,880 |
16.07.25 19:30:19 | 0 | 21,725 |
16.07.25 18:30:33 | 30 | 22,015 |
16.07.25 16:30:09 | 0 | 21,780 |
16.07.25 12:30:10 | 0 | 21,775 |
16.07.25 09:30:23 | 0 | 21,830 |
16.07.25 08:10:44 | 0 | 21,925 |
15.07.25 19:30:25 | 0 | 21,650 |
15.07.25 16:30:08 | 0 | 21,620 |
15.07.25 12:30:09 | 0 | 22,040 |
15.07.25 09:30:19 | 0 | 22,030 |
15.07.25 08:10:36 | 0 | 22,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login