BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:11 | 0 | 21,915 |
22.05.25 09:12:32 | 0 | 22,055 |
21.05.25 08:16:36 | 0 | 22,120 |
20.05.25 18:28:50 | 50 | 22,255 |
20.05.25 08:08:25 | 0 | 22,115 |
19.05.25 15:45:56 | 35 | 22,115 |
19.05.25 13:32:25 | 35 | 22,185 |
19.05.25 09:55:24 | 34 | 22,220 |
19.05.25 08:01:43 | 50 | 22,315 |
16.05.25 15:49:19 | 93 | 22,415 |
16.05.25 11:37:58 | 390 | 22,760 |
16.05.25 10:07:00 | 534 | 22,810 |
16.05.25 08:14:25 | 0 | 22,635 |
15.05.25 08:04:39 | 0 | 22,495 |
14.05.25 08:03:26 | 0 | 22,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:09:15 | 200 | 22,765 |
13.05.25 08:12:40 | 0 | 22,645 |
12.05.25 19:02:57 | 20 | 22,490 |
12.05.25 13:32:22 | 600 | 22,680 |
12.05.25 12:20:33 | 450 | 22,730 |
12.05.25 09:18:40 | 400 | 22,310 |
12.05.25 08:36:09 | 400 | 21,950 |
12.05.25 08:04:50 | 0 | 21,945 |
09.05.25 08:02:27 | 0 | 21,390 |
08.05.25 17:24:42 | 400 | 21,360 |
08.05.25 08:02:57 | 0 | 21,565 |
07.05.25 08:03:09 | 0 | 21,505 |
06.05.25 14:46:08 | 250 | 21,445 |
06.05.25 10:53:33 | 96 | 21,500 |
06.05.25 08:03:45 | 0 | 21,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:38:36 | 500 | 21,500 |
05.05.25 08:06:45 | 0 | 21,515 |
02.05.25 16:52:16 | 116 | 21,430 |
02.05.25 16:50:47 | 78 | 21,435 |
02.05.25 16:15:38 | 2,00 Tsd. | 21,400 |
02.05.25 08:04:20 | 0 | 21,450 |
30.04.25 17:09:10 | 93 | 20,815 |
30.04.25 14:38:20 | 150 | 20,685 |
30.04.25 08:04:26 | 0 | 21,430 |
29.04.25 08:04:09 | 0 | 21,405 |
28.04.25 17:02:47 | 70 | 21,220 |
28.04.25 15:45:32 | 488 | 21,275 |
28.04.25 15:13:23 | 100 | 21,250 |
28.04.25 08:03:31 | 0 | 21,245 |
25.04.25 19:45:54 | 100 | 21,370 |