BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:54 | 0 | 21,615 |
03.07.25 08:02:08 | 0 | 21,695 |
02.07.25 19:12:47 | 65 | 21,370 |
02.07.25 18:39:27 | 300 | 21,350 |
02.07.25 16:23:14 | 99 | 21,110 |
02.07.25 16:05:28 | 200 | 21,000 |
02.07.25 13:50:04 | 444 | 20,975 |
02.07.25 10:47:17 | 83 | 20,830 |
02.07.25 08:08:05 | 0 | 20,735 |
01.07.25 08:05:15 | 0 | 20,485 |
30.06.25 16:45:07 | 1,90 Tsd. | 20,595 |
30.06.25 08:06:36 | 0 | 20,680 |
27.06.25 08:09:42 | 0 | 21,040 |
26.06.25 21:59:39 | 250 | 20,635 |
26.06.25 15:57:46 | 295 | 20,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:04:17 | 0 | 20,130 |
25.06.25 18:21:14 | 100 | 20,090 |
25.06.25 17:23:06 | 250 | 20,000 |
25.06.25 16:53:26 | 85 | 20,175 |
25.06.25 08:02:19 | 0 | 20,230 |
24.06.25 17:30:00 | 400 | 20,385 |
24.06.25 08:03:47 | 0 | 20,320 |
23.06.25 15:11:05 | 164 | 20,065 |
23.06.25 12:43:41 | 150 | 19,948 |
23.06.25 08:03:51 | 0 | 19,864 |
20.06.25 08:06:49 | 0 | 20,320 |
19.06.25 09:28:13 | 1 | 20,320 |
19.06.25 08:33:42 | 0 | 20,470 |
18.06.25 20:14:20 | 18 | 20,765 |
18.06.25 08:36:09 | 100 | 20,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:01:42 | 0 | 20,855 |
17.06.25 10:21:19 | 60 | 21,185 |
17.06.25 08:01:15 | 0 | 21,075 |
16.06.25 16:22:41 | 84 | 21,390 |
16.06.25 11:54:07 | 75 | 21,135 |
16.06.25 08:57:21 | 200 | 20,980 |
16.06.25 08:00:50 | 0 | 21,060 |
13.06.25 17:38:17 | 50 | 21,060 |
13.06.25 08:38:57 | 9 | 20,985 |
13.06.25 08:10:23 | 0 | 21,040 |
12.06.25 08:06:53 | 0 | 21,830 |
11.06.25 15:47:08 | 87 | 22,090 |
11.06.25 08:03:10 | 0 | 22,280 |
10.06.25 08:04:53 | 0 | 21,915 |
09.06.25 08:14:55 | 0 | 21,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login