BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:16 | 116 | 21,430 |
16:50:47 | 78 | 21,435 |
16:15:38 | 2,00 Tsd. | 21,400 |
08:04:20 | 0 | 21,450 |
30.04.25 17:09:10 | 93 | 20,815 |
30.04.25 14:38:20 | 150 | 20,685 |
30.04.25 08:04:26 | 0 | 21,430 |
29.04.25 08:04:09 | 0 | 21,405 |
28.04.25 17:02:47 | 70 | 21,220 |
28.04.25 15:45:32 | 488 | 21,275 |
28.04.25 15:13:23 | 100 | 21,250 |
28.04.25 08:03:31 | 0 | 21,245 |
25.04.25 19:45:54 | 100 | 21,370 |
25.04.25 13:18:30 | 100 | 21,475 |
25.04.25 11:54:56 | 190 | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:31:27 | 50 | 21,455 |
25.04.25 09:30:13 | 500 | 21,470 |
25.04.25 08:11:12 | 0 | 21,650 |
24.04.25 18:07:36 | 400 | 21,530 |
24.04.25 08:03:38 | 0 | 21,315 |
23.04.25 18:54:33 | 400 | 21,400 |
23.04.25 15:33:35 | 107 | 21,495 |
23.04.25 11:58:42 | 103 | 21,580 |
23.04.25 08:05:41 | 0 | 21,155 |
22.04.25 17:30:57 | 91 | 20,840 |
22.04.25 09:27:57 | 100 | 20,560 |
22.04.25 08:06:48 | 0 | 20,395 |
17.04.25 10:05:22 | 50 | 20,395 |
17.04.25 10:01:52 | 50 | 20,400 |
17.04.25 08:11:12 | 0 | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 18:01:26 | 480 | 20,285 |
16.04.25 15:02:17 | 153 | 20,345 |
16.04.25 13:57:47 | 86 | 20,385 |
16.04.25 08:04:50 | 0 | 20,200 |
15.04.25 16:59:14 | 812 | 20,615 |
15.04.25 16:33:37 | 250 | 20,635 |
15.04.25 08:04:21 | 0 | 20,495 |
14.04.25 19:53:26 | 40 | 20,540 |
14.04.25 18:42:58 | 150 | 20,320 |
14.04.25 16:12:40 | 400 | 20,285 |
14.04.25 15:12:47 | 98 | 20,280 |
14.04.25 10:09:16 | 300 | 20,200 |
14.04.25 08:00:23 | 300 | 20,140 |
11.04.25 15:09:56 | 55 | 19,420 |
11.04.25 14:54:08 | 85 | 19,352 |