BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:16:05 | 64 | 26,200 |
29.04.24 13:13:13 | 0 | 26,200 |
29.04.24 13:08:30 | 200 | 26,200 |
29.04.24 12:56:08 | 40 | 26,200 |
29.04.24 12:56:08 | 150 | 26,200 |
29.04.24 12:56:08 | 100 | 26,200 |
29.04.24 12:56:08 | 10 | 26,200 |
29.04.24 12:56:08 | 10 | 26,200 |
29.04.24 12:53:53 | 76 | 26,220 |
29.04.24 12:53:21 | 15 | 26,200 |
29.04.24 12:47:04 | 38 | 26,245 |
29.04.24 12:43:03 | 0 | 26,200 |
29.04.24 12:38:19 | 1,00 Tsd. | 26,305 |
29.04.24 12:30:42 | 14 | 26,205 |
29.04.24 12:23:09 | 20 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:13:08 | 0 | 26,200 |
29.04.24 12:07:28 | 140 | 26,240 |
29.04.24 12:06:51 | 25 | 26,260 |
29.04.24 12:06:47 | 25 | 26,195 |
29.04.24 11:57:06 | 40 | 26,260 |
29.04.24 11:53:30 | 10 | 26,260 |
29.04.24 11:45:21 | 10 | 26,260 |
29.04.24 11:43:33 | 0 | 26,200 |
29.04.24 11:41:52 | 14 | 26,220 |
29.04.24 11:38:32 | 10 | 26,240 |
29.04.24 11:35:11 | 75 | 26,260 |
29.04.24 11:35:10 | 18 | 26,260 |
29.04.24 11:33:38 | 100 | 26,300 |
29.04.24 11:22:32 | 11 | 26,340 |
29.04.24 11:17:55 | 11 | 26,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:13:05 | 0 | 26,365 |
29.04.24 10:59:16 | 4 | 26,365 |
29.04.24 10:59:07 | 20 | 26,370 |
29.04.24 10:57:45 | 60 | 26,370 |
29.04.24 10:54:25 | 4 | 26,300 |
29.04.24 10:46:29 | 1 | 26,360 |
29.04.24 10:44:49 | 4 | 26,360 |
29.04.24 10:43:32 | 1 | 26,290 |
29.04.24 10:43:17 | 0 | 26,300 |
29.04.24 10:32:51 | 176 | 26,290 |
29.04.24 10:28:07 | 10 | 26,355 |
29.04.24 10:24:34 | 10 | 26,350 |
29.04.24 10:22:26 | 115 | 26,320 |
29.04.24 10:21:18 | 285 | 26,320 |
29.04.24 10:17:04 | 115 | 26,385 |