BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:45:46 | 20 | 26,365 |
29.04.24 16:43:32 | 0 | 26,300 |
29.04.24 16:37:56 | 100 | 26,300 |
29.04.24 16:34:56 | 4 | 26,300 |
29.04.24 16:22:44 | 36 | 26,225 |
29.04.24 16:20:54 | 23 | 26,285 |
29.04.24 16:20:23 | 53 | 26,285 |
29.04.24 16:19:00 | 216 | 26,270 |
29.04.24 16:17:50 | 216 | 26,265 |
29.04.24 16:13:17 | 0 | 26,180 |
29.04.24 16:06:19 | 20 | 26,230 |
29.04.24 15:59:23 | 95 | 26,275 |
29.04.24 15:55:31 | 10 | 26,300 |
29.04.24 15:53:10 | 10 | 26,335 |
29.04.24 15:51:06 | 20 | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:46:38 | 29 | 26,265 |
29.04.24 15:46:17 | 10 | 26,265 |
29.04.24 15:43:35 | 0 | 26,180 |
29.04.24 15:40:54 | 40 | 26,245 |
29.04.24 15:31:35 | 220 | 26,150 |
29.04.24 15:24:56 | 54 | 26,085 |
29.04.24 15:23:07 | 60 | 26,085 |
29.04.24 15:18:53 | 10 | 26,085 |
29.04.24 15:13:17 | 0 | 26,065 |
29.04.24 15:06:22 | 90 | 26,065 |
29.04.24 15:04:25 | 80 | 26,065 |
29.04.24 14:43:08 | 0 | 26,030 |
29.04.24 14:42:26 | 20 | 26,025 |
29.04.24 14:42:22 | 20 | 26,025 |
29.04.24 14:34:21 | 300 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:33:39 | 10 | 26,100 |
29.04.24 14:33:39 | 200 | 26,100 |
29.04.24 14:29:54 | 15 | 26,155 |
29.04.24 14:28:26 | 11 | 26,120 |
29.04.24 14:22:02 | 10 | 26,195 |
29.04.24 14:14:26 | 60 | 26,205 |
29.04.24 14:13:22 | 0 | 26,155 |
29.04.24 14:03:06 | 219 | 26,155 |
29.04.24 14:00:45 | 200 | 26,160 |
29.04.24 13:54:49 | 20 | 26,155 |
29.04.24 13:43:02 | 0 | 26,235 |
29.04.24 13:42:03 | 8 | 26,235 |
29.04.24 13:36:33 | 8 | 26,310 |
29.04.24 13:28:13 | 50 | 26,220 |
29.04.24 13:21:15 | 20 | 26,200 |