BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:13:41 | 0 | 26,385 |
29.04.24 10:08:55 | 20 | 26,395 |
29.04.24 10:02:55 | 10 | 26,400 |
29.04.24 09:59:26 | 31 | 26,445 |
29.04.24 09:54:20 | 34 | 26,430 |
29.04.24 09:53:40 | 58 | 26,430 |
29.04.24 09:46:36 | 10 | 26,450 |
29.04.24 09:43:09 | 0 | 26,450 |
29.04.24 09:39:32 | 5,60 Tsd. | 26,570 |
29.04.24 09:39:19 | 1 | 26,485 |
29.04.24 09:31:38 | 5 | 26,270 |
29.04.24 09:26:26 | 15 | 26,350 |
29.04.24 09:14:09 | 100 | 26,375 |
29.04.24 09:13:58 | 20 | 26,275 |
29.04.24 09:13:03 | 0 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:12:51 | 38 | 26,375 |
29.04.24 09:10:19 | 10 | 26,375 |
29.04.24 09:07:57 | 3 | 26,365 |
29.04.24 09:06:35 | 40 | 26,415 |
29.04.24 09:03:48 | 20 | 26,445 |
29.04.24 09:00:20 | 16 | 26,400 |
29.04.24 08:43:22 | 56 | 26,430 |
29.04.24 08:39:04 | 10 | 26,430 |
29.04.24 08:33:26 | 4 | 26,430 |
29.04.24 08:23:53 | 10 | 26,430 |
29.04.24 08:14:37 | 20 | 26,430 |
29.04.24 08:05:02 | 10 | 26,350 |
29.04.24 08:05:00 | 75 | 26,430 |
29.04.24 08:00:25 | 95 | 26,260 |
26.04.24 21:58:24 | 50 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:53:45 | 20 | 26,440 |
26.04.24 21:43:20 | 0 | 26,330 |
26.04.24 21:27:31 | 50 | 26,490 |
26.04.24 21:23:36 | 13 | 26,500 |
26.04.24 21:13:10 | 0 | 26,450 |
26.04.24 21:00:20 | 77 | 26,450 |
26.04.24 20:58:52 | 8 | 26,365 |
26.04.24 20:52:10 | 9 | 26,480 |
26.04.24 20:43:39 | 0 | 26,470 |
26.04.24 20:37:17 | 8 | 26,470 |
26.04.24 20:35:10 | 6 | 26,460 |
26.04.24 20:30:41 | 7 | 26,435 |
26.04.24 20:16:37 | 76 | 26,490 |
26.04.24 20:13:42 | 0 | 26,470 |
26.04.24 19:43:21 | 0 | 26,470 |