BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:23 | 12 | 26,195 |
08:01:28 | 20 | 26,195 |
29.04.24 21:55:54 | 16 | 26,530 |
29.04.24 21:43:31 | 0 | 26,460 |
29.04.24 21:42:51 | 2 | 26,520 |
29.04.24 21:34:16 | 11 | 26,485 |
29.04.24 21:30:49 | 10 | 26,515 |
29.04.24 21:22:51 | 10 | 26,505 |
29.04.24 21:14:17 | 0 | 26,460 |
29.04.24 20:44:19 | 0 | 26,460 |
29.04.24 20:43:17 | 56 | 26,575 |
29.04.24 20:32:13 | 76 | 26,610 |
29.04.24 20:21:03 | 20 | 26,615 |
29.04.24 20:17:06 | 140 | 26,515 |
29.04.24 20:14:55 | 18 | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:14:21 | 25 | 26,615 |
29.04.24 20:13:00 | 0 | 26,510 |
29.04.24 20:06:48 | 37 | 26,510 |
29.04.24 19:59:54 | 20 | 26,500 |
29.04.24 19:57:34 | 1 | 26,470 |
29.04.24 19:56:21 | 11 | 26,500 |
29.04.24 19:49:23 | 1 | 26,460 |
29.04.24 19:43:09 | 0 | 26,465 |
29.04.24 19:32:23 | 13 | 26,460 |
29.04.24 19:27:18 | 300 | 26,450 |
29.04.24 19:15:39 | 10 | 26,465 |
29.04.24 19:13:21 | 0 | 26,460 |
29.04.24 18:58:07 | 19 | 26,465 |
29.04.24 18:56:23 | 10 | 26,465 |
29.04.24 18:46:58 | 18 | 26,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:46:13 | 15 | 26,465 |
29.04.24 18:43:51 | 0 | 26,450 |
29.04.24 18:39:55 | 20 | 26,450 |
29.04.24 18:39:38 | 125 | 26,400 |
29.04.24 18:13:34 | 0 | 26,400 |
29.04.24 18:08:06 | 10 | 26,445 |
29.04.24 18:01:49 | 4 | 26,425 |
29.04.24 17:55:54 | 10 | 26,445 |
29.04.24 17:43:49 | 0 | 26,400 |
29.04.24 17:33:26 | 21 | 26,445 |
29.04.24 17:27:48 | 18 | 26,445 |
29.04.24 17:13:42 | 0 | 26,380 |
29.04.24 17:06:51 | 10 | 26,380 |
29.04.24 16:58:04 | 170 | 26,340 |
29.04.24 16:57:31 | 12 | 26,340 |