BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 19:35:27 | 76 | 26,515 |
| 26.04.24 19:13:53 | 0 | 26,440 |
| 26.04.24 19:12:13 | 13 | 26,385 |
| 26.04.24 18:57:30 | 25 | 26,495 |
| 26.04.24 18:49:04 | 284 | 26,405 |
| 26.04.24 18:47:39 | 105 | 26,435 |
| 26.04.24 18:46:46 | 25 | 26,440 |
| 26.04.24 18:43:47 | 0 | 26,330 |
| 26.04.24 18:32:43 | 15 | 26,460 |
| 26.04.24 18:26:09 | 15 | 26,465 |
| 26.04.24 18:24:59 | 18 | 26,380 |
| 26.04.24 18:21:09 | 39 | 26,495 |
| 26.04.24 18:13:02 | 0 | 26,445 |
| 26.04.24 18:07:37 | 1 | 26,445 |
| 26.04.24 18:07:14 | 1 | 26,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 17:57:02 | 3 | 26,455 |
| 26.04.24 17:43:07 | 0 | 26,260 |
| 26.04.24 17:27:39 | 60 | 26,260 |
| 26.04.24 17:23:28 | 30 | 26,330 |
| 26.04.24 17:21:38 | 20 | 26,330 |
| 26.04.24 17:15:28 | 50 | 26,325 |
| 26.04.24 17:14:11 | 20 | 26,325 |
| 26.04.24 17:13:31 | 0 | 26,300 |
| 26.04.24 17:02:13 | 10 | 26,310 |
| 26.04.24 17:00:47 | 19 | 26,310 |
| 26.04.24 16:52:26 | 216 | 26,350 |
| 26.04.24 16:49:16 | 200 | 26,255 |
| 26.04.24 16:48:03 | 20 | 26,270 |
| 26.04.24 16:45:27 | 37 | 26,205 |
| 26.04.24 16:44:28 | 216 | 26,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:43:58 | 0 | 26,260 |
| 26.04.24 16:43:08 | 100 | 26,270 |
| 26.04.24 16:41:10 | 216 | 26,210 |
| 26.04.24 16:40:30 | 50 | 26,210 |
| 26.04.24 16:36:29 | 23 | 26,220 |
| 26.04.24 16:35:37 | 20 | 26,350 |
| 26.04.24 16:33:43 | 20 | 26,225 |
| 26.04.24 16:33:43 | 122 | 26,215 |
| 26.04.24 16:29:45 | 19 | 26,290 |
| 26.04.24 16:28:25 | 100 | 26,310 |
| 26.04.24 16:19:51 | 10 | 26,275 |
| 26.04.24 16:19:40 | 10 | 26,275 |
| 26.04.24 16:15:56 | 11 | 26,235 |
| 26.04.24 16:15:52 | 10 | 26,235 |
| 26.04.24 16:14:32 | 10 | 26,310 |