BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:01:10 | 200 | 27,245 |
| 14.05.24 13:52:59 | 100 | 27,205 |
| 14.05.24 13:43:35 | 0 | 27,200 |
| 14.05.24 13:28:27 | 20 | 27,200 |
| 14.05.24 13:13:05 | 0 | 27,080 |
| 14.05.24 12:43:01 | 0 | 27,000 |
| 14.05.24 12:32:39 | 11 | 26,920 |
| 14.05.24 12:14:46 | 2 | 27,300 |
| 14.05.24 12:13:12 | 0 | 27,300 |
| 14.05.24 12:10:53 | 40 | 27,300 |
| 14.05.24 11:59:33 | 10 | 27,295 |
| 14.05.24 11:52:24 | 146 | 27,355 |
| 14.05.24 11:51:22 | 20 | 27,200 |
| 14.05.24 11:51:22 | 20 | 27,200 |
| 14.05.24 11:43:05 | 0 | 27,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:39:10 | 2 | 27,125 |
| 14.05.24 11:38:48 | 100 | 27,125 |
| 14.05.24 11:37:54 | 2 | 27,325 |
| 14.05.24 11:16:15 | 445 | 27,030 |
| 14.05.24 11:13:12 | 0 | 27,200 |
| 14.05.24 11:10:10 | 70 | 27,000 |
| 14.05.24 11:04:47 | 19 | 26,940 |
| 14.05.24 11:02:25 | 2 | 27,115 |
| 14.05.24 10:44:56 | 190 | 26,900 |
| 14.05.24 10:43:21 | 0 | 26,915 |
| 14.05.24 10:31:28 | 10 | 26,920 |
| 14.05.24 10:29:38 | 259 | 26,950 |
| 14.05.24 10:28:38 | 400 | 26,895 |
| 14.05.24 10:22:19 | 45 | 26,835 |
| 14.05.24 10:13:31 | 0 | 26,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:56:48 | 1 | 26,995 |
| 14.05.24 09:50:52 | 19 | 26,945 |
| 14.05.24 09:46:48 | 10 | 26,895 |
| 14.05.24 09:43:24 | 20 | 26,860 |
| 14.05.24 09:43:06 | 0 | 26,850 |
| 14.05.24 09:42:24 | 19 | 26,850 |
| 14.05.24 09:37:35 | 10 | 26,700 |
| 14.05.24 09:35:07 | 10 | 26,770 |
| 14.05.24 09:27:42 | 10 | 26,675 |
| 14.05.24 09:13:05 | 0 | 26,465 |
| 14.05.24 09:11:35 | 20 | 26,440 |
| 14.05.24 08:00:35 | 0 | 26,500 |
| 13.05.24 21:58:07 | 5 | 26,500 |
| 13.05.24 21:45:22 | 5 | 26,595 |
| 13.05.24 21:44:28 | 0 | 26,500 |