BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:06:16 | 10 | 26,965 |
11.06.24 09:05:44 | 200 | 26,960 |
11.06.24 09:05:43 | 40 | 26,960 |
11.06.24 09:05:43 | 11 | 26,960 |
11.06.24 09:05:43 | 31 | 26,960 |
11.06.24 09:05:42 | 10 | 26,965 |
11.06.24 09:05:41 | 27 | 26,965 |
11.06.24 09:05:21 | 100 | 26,965 |
11.06.24 09:05:21 | 10 | 26,965 |
11.06.24 09:05:21 | 5 | 26,965 |
11.06.24 09:05:20 | 76 | 26,965 |
11.06.24 09:04:09 | 30 | 27,055 |
11.06.24 09:04:08 | 30 | 26,910 |
11.06.24 09:02:47 | 19 | 27,100 |
11.06.24 09:02:47 | 9 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:02:47 | 300 | 27,120 |
11.06.24 08:49:32 | 27 | 27,145 |
11.06.24 08:41:56 | 25 | 26,925 |
11.06.24 08:32:40 | 368 | 27,150 |
11.06.24 08:26:54 | 27 | 27,120 |
11.06.24 08:25:47 | 120 | 27,150 |
11.06.24 08:21:12 | 80 | 27,150 |
11.06.24 08:21:06 | 1,26 Tsd. | 27,165 |
10.06.24 21:47:57 | 35 | 27,370 |
10.06.24 21:43:12 | 0 | 27,210 |
10.06.24 21:42:49 | 30 | 27,390 |
10.06.24 21:34:58 | 26 | 27,390 |
10.06.24 21:29:18 | 20 | 27,390 |
10.06.24 21:23:02 | 10 | 27,390 |
10.06.24 21:21:10 | 27 | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:16:01 | 180 | 27,390 |
10.06.24 21:13:07 | 0 | 27,210 |
10.06.24 21:12:09 | 80 | 27,300 |
10.06.24 21:08:13 | 125 | 27,300 |
10.06.24 21:02:02 | 27 | 27,300 |
10.06.24 20:56:49 | 153 | 27,295 |
10.06.24 20:55:38 | 10 | 27,295 |
10.06.24 20:54:05 | 75 | 27,230 |
10.06.24 20:53:09 | 12 | 27,230 |
10.06.24 20:45:19 | 45 | 27,275 |
10.06.24 20:43:24 | 0 | 27,230 |
10.06.24 20:34:35 | 183 | 27,295 |
10.06.24 20:31:10 | 27 | 27,295 |
10.06.24 20:29:11 | 26 | 27,295 |
10.06.24 20:25:19 | 73 | 27,295 |