BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:16:30 | 50 | 26,595 |
13.05.24 21:14:19 | 0 | 26,500 |
13.05.24 20:46:30 | 56 | 26,570 |
13.05.24 20:43:26 | 0 | 26,500 |
13.05.24 20:36:31 | 216 | 26,570 |
13.05.24 20:13:53 | 0 | 26,500 |
13.05.24 19:43:35 | 0 | 26,500 |
13.05.24 19:38:02 | 20 | 26,500 |
13.05.24 19:34:36 | 38 | 26,560 |
13.05.24 19:13:14 | 0 | 26,500 |
13.05.24 19:05:05 | 2,00 Tsd. | 26,400 |
13.05.24 19:02:43 | 1,50 Tsd. | 26,480 |
13.05.24 18:59:52 | 1,50 Tsd. | 26,520 |
13.05.24 18:47:13 | 1 | 26,595 |
13.05.24 18:46:11 | 100 | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:43:13 | 0 | 26,720 |
13.05.24 18:27:49 | 10 | 26,720 |
13.05.24 18:13:42 | 0 | 26,735 |
13.05.24 18:09:23 | 3 | 26,745 |
13.05.24 18:04:16 | 10 | 26,730 |
13.05.24 17:43:20 | 0 | 26,575 |
13.05.24 17:38:10 | 10 | 26,550 |
13.05.24 17:37:57 | 19 | 26,600 |
13.05.24 17:36:18 | 20 | 26,650 |
13.05.24 17:13:03 | 0 | 26,650 |
13.05.24 17:11:50 | 2 | 26,730 |
13.05.24 17:06:44 | 20 | 26,740 |
13.05.24 16:52:38 | 40 | 26,770 |
13.05.24 16:48:48 | 30 | 26,775 |
13.05.24 16:47:27 | 178 | 26,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:43:07 | 0 | 26,625 |
13.05.24 16:21:39 | 300 | 26,595 |
13.05.24 16:13:10 | 0 | 26,630 |
13.05.24 16:03:53 | 150 | 26,630 |
13.05.24 15:58:51 | 400 | 26,690 |
13.05.24 15:49:25 | 2 | 26,750 |
13.05.24 15:43:25 | 0 | 26,770 |
13.05.24 15:38:39 | 30 | 26,795 |
13.05.24 15:33:25 | 34 | 26,775 |
13.05.24 15:18:13 | 30 | 26,740 |
13.05.24 15:16:46 | 1 | 26,740 |
13.05.24 15:13:54 | 0 | 26,690 |
13.05.24 14:43:14 | 0 | 26,690 |
13.05.24 14:21:31 | 54 | 26,685 |
13.05.24 14:13:24 | 0 | 26,535 |