BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:16:55 | 27 | 26,855 |
11.06.24 11:14:04 | 0 | 26,660 |
11.06.24 11:08:29 | 2 | 26,655 |
11.06.24 10:57:45 | 54 | 26,875 |
11.06.24 10:49:21 | 9 | 26,875 |
11.06.24 10:48:31 | 10 | 26,875 |
11.06.24 10:43:51 | 0 | 26,770 |
11.06.24 10:40:48 | 30 | 26,890 |
11.06.24 10:14:03 | 0 | 26,770 |
11.06.24 10:05:43 | 10 | 26,885 |
11.06.24 10:05:40 | 21 | 26,885 |
11.06.24 10:02:36 | 10 | 26,885 |
11.06.24 10:02:24 | 10 | 26,885 |
11.06.24 10:01:32 | 30 | 26,885 |
11.06.24 09:43:30 | 0 | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:38:08 | 40 | 26,845 |
11.06.24 09:37:15 | 10 | 26,845 |
11.06.24 09:36:15 | 50 | 26,850 |
11.06.24 09:32:52 | 30 | 26,885 |
11.06.24 09:32:51 | 15 | 26,800 |
11.06.24 09:29:16 | 11 | 26,885 |
11.06.24 09:25:01 | 30 | 26,890 |
11.06.24 09:20:55 | 50 | 26,900 |
11.06.24 09:17:06 | 50 | 26,975 |
11.06.24 09:13:37 | 4 | 26,850 |
11.06.24 09:13:26 | 10 | 26,870 |
11.06.24 09:13:03 | 11 | 26,880 |
11.06.24 09:13:00 | 0 | 26,880 |
11.06.24 09:10:49 | 7 | 26,900 |
11.06.24 09:10:49 | 10 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:10:43 | 43 | 26,920 |
11.06.24 09:09:45 | 10 | 26,950 |
11.06.24 09:09:44 | 13 | 26,950 |
11.06.24 09:07:18 | 35 | 26,955 |
11.06.24 09:07:17 | 50 | 26,955 |
11.06.24 09:07:07 | 140 | 26,955 |
11.06.24 09:07:05 | 30 | 26,955 |
11.06.24 09:06:19 | 20 | 26,960 |
11.06.24 09:06:18 | 22 | 26,960 |
11.06.24 09:06:18 | 50 | 26,960 |
11.06.24 09:06:18 | 20 | 26,960 |
11.06.24 09:06:18 | 30 | 26,960 |
11.06.24 09:06:17 | 27 | 26,960 |
11.06.24 09:06:17 | 17 | 26,960 |
11.06.24 09:06:17 | 36 | 26,965 |