BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:08:01 | 0 | 26,320 |
26.04.24 12:22:17 | 25 | 26,695 |
26.04.24 12:00:06 | 11 | 26,675 |
26.04.24 08:08:00 | 0 | 26,200 |
25.04.24 08:08:00 | 0 | 27,100 |
24.04.24 14:24:20 | 8 | 27,730 |
24.04.24 08:08:01 | 0 | 27,500 |
23.04.24 08:08:00 | 0 | 27,460 |
22.04.24 08:08:01 | 0 | 27,270 |
19.04.24 08:08:02 | 0 | 26,800 |
18.04.24 08:08:00 | 0 | 27,250 |
17.04.24 08:08:00 | 0 | 26,770 |
16.04.24 19:28:00 | 30 | 26,915 |
16.04.24 08:08:01 | 0 | 27,055 |
15.04.24 08:08:01 | 0 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:08:01 | 0 | 27,645 |
11.04.24 08:08:00 | 0 | 27,755 |
10.04.24 08:08:00 | 0 | 27,830 |
09.04.24 12:13:14 | 100 | 27,650 |
09.04.24 08:08:02 | 0 | 27,325 |
08.04.24 08:08:00 | 0 | 26,600 |
05.04.24 08:08:01 | 0 | 26,800 |
04.04.24 08:08:00 | 0 | 27,155 |
03.04.24 08:08:00 | 0 | 27,100 |
02.04.24 20:25:01 | 5 | 27,480 |
02.04.24 17:18:34 | 200 | 27,240 |
02.04.24 10:03:55 | 500 | 27,120 |
02.04.24 08:08:00 | 0 | 27,000 |
Keine Daten verfügbar