BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:40 | 50 | 23,935 |
08:08:01 | 0 | 23,990 |
22.10.25 08:08:01 | 0 | 24,095 |
21.10.25 16:17:36 | 30 | 24,305 |
21.10.25 08:08:01 | 0 | 24,600 |
20.10.25 08:08:00 | 0 | 23,960 |
17.10.25 08:08:01 | 0 | 23,975 |
16.10.25 08:08:01 | 0 | 24,310 |
15.10.25 08:08:00 | 0 | 24,350 |
14.10.25 08:08:00 | 0 | 23,895 |
13.10.25 10:48:08 | 0 | 23,900 |
10.10.25 21:35:15 | 750 | 23,140 |
10.10.25 08:08:18 | 44 | 24,010 |
10.10.25 08:08:06 | 10 | 24,010 |
09.10.25 11:37:08 | 200 | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 09:20:06 | 640 | 24,795 |
09.10.25 08:08:00 | 0 | 24,300 |
08.10.25 13:14:02 | 380 | 24,000 |
08.10.25 08:08:01 | 0 | 23,595 |
07.10.25 08:08:01 | 0 | 23,800 |
06.10.25 11:48:32 | 500 | 23,720 |
06.10.25 08:08:01 | 0 | 23,660 |
03.10.25 13:00:24 | 150 | 23,685 |
03.10.25 08:08:01 | 0 | 23,650 |
02.10.25 08:08:00 | 0 | 23,640 |
01.10.25 08:08:00 | 0 | 23,100 |
30.09.25 08:08:01 | 0 | 23,760 |
29.09.25 08:08:01 | 0 | 23,340 |
26.09.25 11:42:02 | 100 | 23,365 |
26.09.25 08:08:00 | 0 | 23,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:08:02 | 0 | 23,250 |
24.09.25 08:08:00 | 0 | 22,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login