VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:13:45 | 0 | 25,280 |
07.05.24 15:43:50 | 0 | 25,300 |
07.05.24 15:14:00 | 0 | 25,400 |
07.05.24 14:44:14 | 0 | 25,400 |
07.05.24 14:17:45 | 11 | 25,480 |
07.05.24 14:14:01 | 0 | 25,480 |
07.05.24 13:44:01 | 0 | 25,640 |
07.05.24 13:37:33 | 62 | 25,700 |
07.05.24 13:16:35 | 20 | 25,680 |
07.05.24 13:14:13 | 0 | 25,700 |
07.05.24 12:54:11 | 77 | 25,720 |
07.05.24 12:43:45 | 0 | 25,800 |
07.05.24 12:18:39 | 20 | 26,100 |
07.05.24 12:13:53 | 0 | 26,060 |
07.05.24 11:43:49 | 0 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:13:27 | 0 | 25,940 |
07.05.24 10:43:19 | 0 | 25,920 |
07.05.24 10:13:02 | 0 | 25,920 |
07.05.24 09:43:29 | 0 | 25,940 |
07.05.24 09:40:46 | 200 | 25,940 |
07.05.24 09:40:36 | 200 | 25,900 |
07.05.24 09:13:37 | 0 | 25,960 |
07.05.24 08:00:17 | 0 | 25,880 |
06.05.24 21:43:30 | 0 | 25,880 |
06.05.24 21:13:20 | 0 | 25,880 |
06.05.24 20:43:26 | 0 | 25,880 |
06.05.24 20:13:31 | 0 | 25,880 |
06.05.24 19:43:04 | 0 | 25,860 |
06.05.24 19:13:10 | 0 | 25,840 |
06.05.24 18:43:43 | 0 | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:13:07 | 0 | 25,840 |
06.05.24 17:43:21 | 0 | 25,840 |
06.05.24 17:14:24 | 0 | 25,840 |
06.05.24 16:44:20 | 0 | 25,900 |
06.05.24 16:14:17 | 0 | 25,900 |
06.05.24 15:44:23 | 0 | 25,900 |
06.05.24 15:13:41 | 0 | 25,900 |
06.05.24 14:43:40 | 0 | 25,900 |
06.05.24 14:14:07 | 0 | 25,820 |
06.05.24 13:43:56 | 0 | 25,860 |
06.05.24 13:14:08 | 0 | 25,880 |
06.05.24 12:44:00 | 0 | 25,860 |
06.05.24 12:13:23 | 0 | 25,860 |
06.05.24 11:43:29 | 0 | 25,860 |
06.05.24 11:13:41 | 0 | 25,860 |