VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:43:18 | 0 | 25,520 |
13.05.24 11:13:35 | 0 | 25,520 |
13.05.24 10:43:36 | 0 | 25,520 |
13.05.24 10:35:05 | 25 | 25,540 |
13.05.24 10:13:06 | 0 | 25,480 |
13.05.24 09:53:38 | 50 | 25,360 |
13.05.24 09:43:49 | 0 | 25,400 |
13.05.24 09:14:22 | 0 | 25,420 |
13.05.24 08:43:38 | 23 | 25,700 |
13.05.24 08:16:00 | 200 | 25,700 |
13.05.24 08:00:02 | 0 | 25,660 |
10.05.24 21:43:15 | 0 | 25,660 |
10.05.24 21:13:50 | 0 | 25,660 |
10.05.24 21:03:11 | 9 | 25,660 |
10.05.24 20:44:26 | 0 | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:14:13 | 0 | 25,480 |
10.05.24 19:44:24 | 0 | 25,460 |
10.05.24 19:13:51 | 0 | 25,460 |
10.05.24 18:44:04 | 0 | 25,460 |
10.05.24 18:13:17 | 0 | 25,460 |
10.05.24 17:43:06 | 0 | 25,460 |
10.05.24 17:13:16 | 0 | 25,420 |
10.05.24 16:43:47 | 0 | 25,440 |
10.05.24 16:13:04 | 0 | 25,440 |
10.05.24 15:43:06 | 0 | 25,520 |
10.05.24 15:21:50 | 19 | 25,540 |
10.05.24 15:13:15 | 0 | 25,540 |
10.05.24 14:43:05 | 0 | 25,540 |
10.05.24 14:13:04 | 0 | 25,580 |
10.05.24 13:43:07 | 0 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:14:19 | 0 | 25,660 |
10.05.24 12:43:33 | 0 | 25,740 |
10.05.24 12:13:48 | 0 | 25,740 |
10.05.24 12:03:03 | 500 | 25,640 |
10.05.24 11:59:25 | 10 | 25,720 |
10.05.24 11:44:05 | 0 | 25,800 |
10.05.24 11:14:07 | 0 | 25,800 |
10.05.24 10:44:20 | 0 | 25,760 |
10.05.24 10:37:32 | 321 | 25,720 |
10.05.24 10:13:42 | 0 | 25,720 |
10.05.24 10:11:14 | 100 | 25,660 |
10.05.24 09:43:24 | 0 | 25,640 |
10.05.24 09:13:26 | 0 | 25,480 |
10.05.24 08:44:19 | 25 | 25,300 |
10.05.24 08:00:34 | 0 | 25,260 |