VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:49 | 0 | 25,620 |
10:13:06 | 78 | 25,620 |
09:43:59 | 0 | 25,580 |
09:41:15 | 80 | 25,600 |
09:13:05 | 0 | 25,620 |
09:10:30 | 390 | 25,620 |
08:00:05 | 0 | 25,820 |
14.05.24 21:43:03 | 0 | 25,820 |
14.05.24 21:13:28 | 0 | 25,800 |
14.05.24 20:43:11 | 0 | 25,800 |
14.05.24 20:13:42 | 0 | 25,780 |
14.05.24 19:43:21 | 0 | 25,780 |
14.05.24 19:13:43 | 0 | 25,780 |
14.05.24 18:43:07 | 0 | 25,780 |
14.05.24 18:13:07 | 0 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:43:14 | 0 | 25,780 |
14.05.24 17:13:29 | 0 | 25,740 |
14.05.24 16:43:37 | 0 | 25,680 |
14.05.24 16:13:02 | 0 | 25,800 |
14.05.24 15:43:05 | 0 | 25,840 |
14.05.24 15:23:19 | 77 | 25,840 |
14.05.24 15:13:21 | 0 | 25,820 |
14.05.24 14:43:03 | 0 | 25,740 |
14.05.24 14:13:19 | 0 | 25,680 |
14.05.24 13:43:03 | 0 | 25,680 |
14.05.24 13:41:22 | 120 | 25,660 |
14.05.24 13:36:43 | 29 | 25,660 |
14.05.24 13:31:58 | 245 | 25,620 |
14.05.24 13:13:10 | 0 | 25,620 |
14.05.24 12:43:12 | 0 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:13:04 | 0 | 25,660 |
14.05.24 11:44:21 | 0 | 25,640 |
14.05.24 11:13:51 | 0 | 25,520 |
14.05.24 11:13:19 | 95 | 25,520 |
14.05.24 10:43:31 | 0 | 25,560 |
14.05.24 10:13:33 | 0 | 25,560 |
14.05.24 09:43:37 | 0 | 25,540 |
14.05.24 09:13:15 | 0 | 25,480 |
14.05.24 08:00:04 | 0 | 25,440 |
13.05.24 21:44:09 | 0 | 25,440 |
13.05.24 21:14:16 | 0 | 25,440 |
13.05.24 20:44:06 | 0 | 25,440 |
13.05.24 20:14:20 | 0 | 25,440 |
13.05.24 19:44:21 | 0 | 25,440 |
13.05.24 19:13:51 | 0 | 25,440 |