VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:43:33 | 0 | 24,900 |
08.05.24 19:13:59 | 0 | 24,780 |
08.05.24 18:44:05 | 0 | 24,780 |
08.05.24 18:14:18 | 0 | 24,780 |
08.05.24 17:44:17 | 0 | 24,780 |
08.05.24 17:13:43 | 0 | 24,800 |
08.05.24 16:43:54 | 0 | 24,780 |
08.05.24 16:15:17 | 25 | 24,780 |
08.05.24 16:13:50 | 0 | 24,780 |
08.05.24 15:48:28 | 15 | 24,780 |
08.05.24 15:44:07 | 0 | 24,780 |
08.05.24 15:14:05 | 0 | 24,880 |
08.05.24 14:44:04 | 0 | 24,880 |
08.05.24 14:15:35 | 50 | 24,980 |
08.05.24 14:13:36 | 0 | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:04:42 | 30 | 24,860 |
08.05.24 13:44:19 | 0 | 24,980 |
08.05.24 13:18:38 | 4 | 25,040 |
08.05.24 13:13:46 | 0 | 25,020 |
08.05.24 12:59:13 | 150 | 24,960 |
08.05.24 12:43:51 | 0 | 25,060 |
08.05.24 12:14:05 | 0 | 25,100 |
08.05.24 11:43:56 | 0 | 25,120 |
08.05.24 11:40:22 | 120 | 25,120 |
08.05.24 11:32:24 | 100 | 25,160 |
08.05.24 11:13:51 | 0 | 25,140 |
08.05.24 11:08:25 | 4 | 25,140 |
08.05.24 10:43:31 | 0 | 25,140 |
08.05.24 10:13:33 | 0 | 25,140 |
08.05.24 10:08:09 | 20 | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:43:48 | 0 | 25,280 |
08.05.24 09:13:19 | 0 | 25,400 |
08.05.24 08:00:34 | 0 | 25,560 |
07.05.24 21:43:58 | 0 | 25,580 |
07.05.24 21:13:34 | 0 | 25,580 |
07.05.24 20:43:17 | 0 | 25,580 |
07.05.24 20:13:07 | 0 | 25,600 |
07.05.24 19:43:30 | 0 | 25,600 |
07.05.24 19:30:43 | 321 | 25,620 |
07.05.24 19:13:18 | 0 | 25,560 |
07.05.24 18:43:55 | 0 | 25,560 |
07.05.24 18:14:03 | 0 | 25,560 |
07.05.24 17:44:07 | 0 | 25,540 |
07.05.24 17:14:05 | 0 | 25,380 |
07.05.24 16:43:34 | 0 | 25,320 |