WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:13:47 | 0 | 34,140 |
05.06.24 12:43:38 | 0 | 34,060 |
05.06.24 12:13:34 | 0 | 34,060 |
05.06.24 11:43:38 | 0 | 34,080 |
05.06.24 11:14:19 | 0 | 34,080 |
05.06.24 10:43:55 | 0 | 34,260 |
05.06.24 10:40:59 | 3 | 34,280 |
05.06.24 10:13:02 | 0 | 34,060 |
05.06.24 10:05:12 | 3 | 34,060 |
05.06.24 09:43:09 | 0 | 33,940 |
05.06.24 09:13:02 | 0 | 33,660 |
05.06.24 09:02:33 | 15 | 33,440 |
05.06.24 09:02:33 | 2 | 33,260 |
05.06.24 08:00:14 | 0 | 34,000 |
04.06.24 21:44:10 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:13:45 | 0 | 34,000 |
04.06.24 20:44:03 | 0 | 34,000 |
04.06.24 20:13:42 | 0 | 34,000 |
04.06.24 19:43:50 | 0 | 34,000 |
04.06.24 19:14:10 | 0 | 34,000 |
04.06.24 18:44:12 | 0 | 34,000 |
04.06.24 18:14:11 | 0 | 34,000 |
04.06.24 17:44:25 | 0 | 34,000 |
04.06.24 17:25:39 | 15 | 34,040 |
04.06.24 17:14:14 | 0 | 34,120 |
04.06.24 16:43:58 | 0 | 34,140 |
04.06.24 16:13:44 | 0 | 34,260 |
04.06.24 15:44:00 | 0 | 34,260 |
04.06.24 15:13:57 | 0 | 34,260 |
04.06.24 14:43:43 | 0 | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:13:28 | 0 | 34,320 |
04.06.24 13:44:05 | 0 | 34,320 |
04.06.24 13:13:02 | 0 | 34,180 |
04.06.24 12:44:07 | 0 | 34,140 |
04.06.24 12:14:05 | 0 | 34,120 |
04.06.24 11:44:00 | 0 | 34,020 |
04.06.24 11:14:00 | 0 | 34,000 |
04.06.24 11:02:26 | 25 | 34,000 |
04.06.24 11:02:25 | 10 | 34,000 |
04.06.24 10:43:16 | 0 | 34,240 |
04.06.24 10:15:44 | 5 | 34,320 |
04.06.24 10:15:28 | 50 | 34,220 |
04.06.24 10:13:07 | 0 | 34,400 |
04.06.24 09:43:00 | 0 | 34,420 |
04.06.24 09:13:21 | 0 | 34,420 |