WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:13:11 | 0 | 35,380 |
17.05.24 15:43:15 | 0 | 35,420 |
17.05.24 15:13:02 | 0 | 35,420 |
17.05.24 15:03:02 | 3 | 35,320 |
17.05.24 14:43:23 | 0 | 35,280 |
17.05.24 14:13:25 | 0 | 35,300 |
17.05.24 13:43:17 | 0 | 35,300 |
17.05.24 13:14:09 | 0 | 35,300 |
17.05.24 12:43:35 | 0 | 35,300 |
17.05.24 12:13:57 | 0 | 35,360 |
17.05.24 11:43:49 | 0 | 35,320 |
17.05.24 11:13:58 | 0 | 35,420 |
17.05.24 10:44:11 | 0 | 35,400 |
17.05.24 10:13:00 | 0 | 35,460 |
17.05.24 09:43:16 | 0 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:28:26 | 6 | 35,580 |
17.05.24 09:13:11 | 0 | 35,300 |
17.05.24 08:03:58 | 0 | 35,220 |
17.05.24 08:03:58 | 400 | 35,220 |
16.05.24 21:43:41 | 0 | 35,380 |
16.05.24 21:25:58 | 2 | 35,420 |
16.05.24 21:13:47 | 0 | 35,300 |
16.05.24 20:48:21 | 30 | 35,300 |
16.05.24 20:43:17 | 0 | 35,400 |
16.05.24 20:14:13 | 0 | 35,400 |
16.05.24 19:43:45 | 0 | 35,420 |
16.05.24 19:13:40 | 0 | 35,420 |
16.05.24 18:43:49 | 0 | 35,420 |
16.05.24 18:13:43 | 0 | 35,420 |
16.05.24 17:59:47 | 17 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:44:00 | 0 | 35,500 |
16.05.24 17:13:47 | 0 | 35,520 |
16.05.24 16:44:08 | 0 | 35,480 |
16.05.24 16:13:36 | 0 | 35,300 |
16.05.24 15:44:14 | 0 | 35,400 |
16.05.24 15:14:17 | 0 | 34,980 |
16.05.24 14:43:47 | 0 | 35,160 |
16.05.24 14:13:36 | 0 | 35,320 |
16.05.24 13:44:22 | 0 | 35,360 |
16.05.24 13:14:07 | 0 | 35,360 |
16.05.24 12:44:21 | 0 | 35,460 |
16.05.24 12:16:32 | 8 | 35,320 |
16.05.24 12:14:20 | 0 | 35,280 |
16.05.24 11:44:21 | 0 | 35,280 |
16.05.24 11:25:18 | 10 | 35,220 |