WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:44:02 | 0 | 35,220 |
13.05.24 17:13:30 | 0 | 35,340 |
13.05.24 16:54:26 | 30 | 35,440 |
13.05.24 16:50:17 | 10 | 35,380 |
13.05.24 16:43:51 | 0 | 35,420 |
13.05.24 16:13:08 | 0 | 35,420 |
13.05.24 15:46:06 | 30 | 35,420 |
13.05.24 15:43:14 | 0 | 35,400 |
13.05.24 15:13:34 | 0 | 35,340 |
13.05.24 14:43:28 | 0 | 35,400 |
13.05.24 14:15:13 | 40 | 35,300 |
13.05.24 14:13:48 | 0 | 35,300 |
13.05.24 13:43:49 | 0 | 35,400 |
13.05.24 13:13:06 | 0 | 35,400 |
13.05.24 12:43:43 | 0 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:13:48 | 0 | 35,400 |
13.05.24 11:43:30 | 0 | 35,400 |
13.05.24 11:13:04 | 0 | 35,420 |
13.05.24 10:43:46 | 0 | 35,380 |
13.05.24 10:13:54 | 0 | 35,360 |
13.05.24 09:52:48 | 20 | 35,300 |
13.05.24 09:50:15 | 7 | 35,340 |
13.05.24 09:43:32 | 0 | 35,360 |
13.05.24 09:30:10 | 11 | 35,400 |
13.05.24 09:14:15 | 0 | 35,300 |
13.05.24 09:03:25 | 80 | 35,300 |
13.05.24 09:00:14 | 20 | 35,360 |
13.05.24 08:01:03 | 0 | 35,500 |
10.05.24 21:44:11 | 0 | 35,320 |
10.05.24 21:14:21 | 0 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:43:49 | 0 | 35,320 |
10.05.24 20:13:21 | 0 | 35,320 |
10.05.24 19:43:37 | 0 | 35,320 |
10.05.24 19:13:30 | 0 | 35,320 |
10.05.24 18:43:30 | 0 | 35,340 |
10.05.24 18:14:03 | 0 | 35,360 |
10.05.24 17:43:36 | 0 | 35,360 |
10.05.24 17:14:00 | 0 | 35,380 |
10.05.24 16:43:45 | 0 | 35,360 |
10.05.24 16:13:24 | 0 | 35,280 |
10.05.24 15:45:45 | 200 | 35,280 |
10.05.24 15:43:29 | 0 | 35,280 |
10.05.24 15:17:42 | 6 | 35,160 |
10.05.24 15:13:51 | 0 | 35,160 |
10.05.24 14:43:57 | 0 | 35,220 |