WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:13:49 | 0 | 35,540 |
21.05.24 10:43:22 | 0 | 35,580 |
21.05.24 10:13:12 | 0 | 35,640 |
21.05.24 09:43:20 | 0 | 35,660 |
21.05.24 09:13:31 | 0 | 35,500 |
21.05.24 08:01:06 | 0 | 35,340 |
20.05.24 21:43:16 | 0 | 35,360 |
20.05.24 21:13:43 | 0 | 35,360 |
20.05.24 20:43:41 | 0 | 35,360 |
20.05.24 20:13:43 | 0 | 35,360 |
20.05.24 19:43:46 | 0 | 35,360 |
20.05.24 19:13:58 | 0 | 35,360 |
20.05.24 18:43:22 | 0 | 35,360 |
20.05.24 18:13:52 | 0 | 35,360 |
20.05.24 17:44:22 | 0 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:41:32 | 8 | 35,360 |
20.05.24 17:13:56 | 0 | 35,500 |
20.05.24 16:43:35 | 0 | 35,500 |
20.05.24 16:14:05 | 0 | 35,520 |
20.05.24 15:48:11 | 10 | 35,520 |
20.05.24 15:43:22 | 0 | 35,500 |
20.05.24 15:13:37 | 0 | 35,560 |
20.05.24 14:43:22 | 0 | 35,580 |
20.05.24 14:13:04 | 0 | 35,480 |
20.05.24 13:43:09 | 0 | 35,600 |
20.05.24 13:39:49 | 2 | 35,600 |
20.05.24 13:14:22 | 0 | 35,580 |
20.05.24 12:43:30 | 0 | 35,580 |
20.05.24 12:13:09 | 0 | 35,580 |
20.05.24 11:43:03 | 0 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:13:00 | 0 | 35,640 |
20.05.24 10:52:26 | 100 | 35,640 |
20.05.24 10:43:26 | 45 | 35,620 |
20.05.24 10:43:18 | 0 | 35,640 |
20.05.24 10:13:10 | 0 | 35,580 |
20.05.24 09:43:05 | 0 | 35,480 |
20.05.24 09:13:03 | 0 | 35,460 |
20.05.24 09:00:14 | 25 | 35,340 |
20.05.24 08:00:35 | 0 | 35,440 |
17.05.24 21:44:00 | 0 | 35,380 |
17.05.24 21:13:42 | 0 | 35,380 |
17.05.24 20:43:15 | 0 | 35,340 |
17.05.24 20:13:27 | 0 | 35,340 |
17.05.24 19:48:57 | 62 | 35,380 |
17.05.24 19:43:00 | 0 | 35,440 |