VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:19:02 | 7 | 72,900 |
16.05.24 09:14:01 | 41 | 72,700 |
16.05.24 09:13:43 | 0 | 72,700 |
16.05.24 09:13:36 | 45 | 72,500 |
16.05.24 09:10:53 | 10 | 72,500 |
16.05.24 09:08:02 | 100 | 72,350 |
16.05.24 09:03:54 | 10 | 72,900 |
16.05.24 08:16:00 | 1 | 72,950 |
16.05.24 08:09:59 | 100 | 73,000 |
16.05.24 08:07:26 | 8 | 72,950 |
16.05.24 08:00:40 | 0 | 73,200 |
15.05.24 21:43:14 | 0 | 73,900 |
15.05.24 21:39:49 | 100 | 73,900 |
15.05.24 21:17:52 | 6 | 74,250 |
15.05.24 21:13:33 | 0 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:43:32 | 0 | 73,900 |
15.05.24 20:13:46 | 0 | 73,900 |
15.05.24 19:43:27 | 0 | 73,900 |
15.05.24 19:14:08 | 0 | 73,900 |
15.05.24 18:43:01 | 0 | 73,900 |
15.05.24 18:13:15 | 0 | 73,850 |
15.05.24 17:44:22 | 0 | 73,850 |
15.05.24 17:21:44 | 285 | 73,650 |
15.05.24 17:14:07 | 0 | 73,800 |
15.05.24 16:44:04 | 0 | 73,800 |
15.05.24 16:26:34 | 10 | 73,750 |
15.05.24 16:24:46 | 1 | 73,650 |
15.05.24 16:23:07 | 2 | 73,900 |
15.05.24 16:14:14 | 0 | 73,700 |
15.05.24 16:12:22 | 30 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:43:30 | 0 | 74,550 |
15.05.24 15:14:07 | 0 | 74,550 |
15.05.24 15:03:14 | 30 | 74,900 |
15.05.24 14:43:27 | 0 | 74,750 |
15.05.24 14:35:23 | 10 | 74,750 |
15.05.24 14:33:30 | 4 | 75,050 |
15.05.24 14:33:29 | 8 | 75,000 |
15.05.24 14:33:29 | 2 | 75,000 |
15.05.24 14:33:27 | 8 | 74,900 |
15.05.24 14:30:03 | 15 | 74,200 |
15.05.24 14:13:49 | 0 | 74,200 |
15.05.24 13:43:29 | 0 | 74,250 |
15.05.24 13:13:00 | 0 | 74,250 |
15.05.24 13:09:02 | 40 | 74,250 |
15.05.24 12:50:48 | 65 | 74,000 |