VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:57:38 | 1 | 67,800 |
27.05.25 15:48:57 | 10 | 67,550 |
27.05.25 15:43:19 | 0 | 67,350 |
27.05.25 15:13:11 | 0 | 67,250 |
27.05.25 15:05:06 | 153 | 67,250 |
27.05.25 14:54:05 | 10 | 67,250 |
27.05.25 14:44:11 | 0 | 67,200 |
27.05.25 14:14:12 | 0 | 67,350 |
27.05.25 13:44:26 | 0 | 67,350 |
27.05.25 13:14:12 | 0 | 67,350 |
27.05.25 12:44:00 | 0 | 67,450 |
27.05.25 12:13:27 | 0 | 67,450 |
27.05.25 11:43:38 | 0 | 67,450 |
27.05.25 11:13:24 | 0 | 67,450 |
27.05.25 10:43:00 | 0 | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:14:23 | 0 | 67,450 |
27.05.25 09:58:46 | 43 | 67,450 |
27.05.25 09:57:04 | 6 | 67,100 |
27.05.25 09:51:49 | 43 | 67,350 |
27.05.25 09:43:50 | 0 | 67,350 |
27.05.25 09:31:39 | 10 | 67,000 |
27.05.25 09:31:01 | 10 | 67,100 |
27.05.25 09:31:01 | 10 | 67,150 |
27.05.25 09:15:11 | 2 | 67,600 |
27.05.25 09:14:23 | 0 | 67,650 |
27.05.25 08:43:46 | 0 | 67,750 |
27.05.25 07:30:19 | 0 | 67,700 |
26.05.25 22:43:27 | 0 | 67,750 |
26.05.25 22:13:20 | 0 | 67,750 |
26.05.25 21:43:44 | 0 | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:13:43 | 0 | 67,750 |
26.05.25 20:44:04 | 0 | 67,750 |
26.05.25 20:13:23 | 0 | 67,750 |
26.05.25 19:43:11 | 0 | 67,750 |
26.05.25 19:13:17 | 0 | 67,750 |
26.05.25 18:44:08 | 0 | 67,750 |
26.05.25 18:17:01 | 30 | 67,700 |
26.05.25 18:13:09 | 0 | 67,750 |
26.05.25 18:00:06 | 2 | 67,750 |
26.05.25 17:43:10 | 0 | 68,000 |
26.05.25 17:13:39 | 0 | 68,550 |
26.05.25 16:44:11 | 0 | 68,700 |
26.05.25 16:37:57 | 7 | 68,650 |
26.05.25 16:19:28 | 4 | 68,750 |
26.05.25 16:14:14 | 0 | 68,750 |