VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:43:03 | 0 | 74,200 |
15.05.24 12:23:40 | 140 | 74,150 |
15.05.24 12:13:00 | 0 | 74,450 |
15.05.24 11:43:16 | 0 | 74,450 |
15.05.24 11:13:09 | 0 | 74,450 |
15.05.24 10:43:00 | 0 | 74,450 |
15.05.24 10:26:52 | 133 | 74,700 |
15.05.24 10:13:06 | 0 | 74,900 |
15.05.24 10:12:17 | 135 | 74,650 |
15.05.24 10:06:02 | 5 | 74,700 |
15.05.24 10:03:17 | 8 | 74,500 |
15.05.24 09:43:16 | 0 | 74,300 |
15.05.24 09:13:41 | 0 | 74,000 |
15.05.24 08:00:39 | 7 | 74,300 |
14.05.24 21:56:00 | 7 | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:44:24 | 0 | 74,150 |
14.05.24 21:14:25 | 0 | 74,150 |
14.05.24 20:43:49 | 0 | 74,100 |
14.05.24 20:14:04 | 0 | 74,000 |
14.05.24 19:44:29 | 0 | 74,000 |
14.05.24 19:14:27 | 0 | 74,000 |
14.05.24 18:58:50 | 24 | 73,750 |
14.05.24 18:43:45 | 0 | 74,000 |
14.05.24 18:13:08 | 0 | 74,150 |
14.05.24 18:04:56 | 1 | 74,150 |
14.05.24 18:03:39 | 8 | 73,750 |
14.05.24 17:43:10 | 0 | 74,350 |
14.05.24 17:36:48 | 125 | 74,350 |
14.05.24 17:13:21 | 0 | 74,200 |
14.05.24 17:07:58 | 4 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:57:26 | 71 | 74,300 |
14.05.24 16:45:54 | 35 | 74,650 |
14.05.24 16:43:11 | 0 | 74,500 |
14.05.24 16:27:29 | 7 | 74,850 |
14.05.24 16:18:22 | 44 | 74,600 |
14.05.24 16:13:51 | 0 | 74,650 |
14.05.24 16:10:49 | 2 | 74,500 |
14.05.24 16:09:09 | 50 | 74,400 |
14.05.24 16:02:37 | 50 | 74,350 |
14.05.24 16:00:27 | 159 | 73,750 |
14.05.24 15:49:33 | 10 | 74,500 |
14.05.24 15:44:09 | 0 | 74,500 |
14.05.24 15:43:12 | 19 | 74,300 |
14.05.24 15:18:57 | 4 | 73,000 |
14.05.24 15:14:09 | 0 | 73,000 |