VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:55 | 0 | 71,250 |
10:19:32 | 4 | 70,950 |
10:13:59 | 0 | 70,950 |
09:43:46 | 0 | 70,900 |
09:26:49 | 6 | 70,900 |
09:20:22 | 8 | 70,500 |
09:18:35 | 17 | 70,700 |
09:18:34 | 77 | 70,750 |
09:18:31 | 8 | 70,900 |
09:13:03 | 0 | 71,100 |
09:07:29 | 7 | 71,050 |
09:06:12 | 2 | 71,050 |
08:43:39 | 23 | 71,650 |
08:18:21 | 150 | 71,250 |
08:00:29 | 8 | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:44:04 | 0 | 74,750 |
06.05.24 21:21:49 | 30 | 74,700 |
06.05.24 21:13:39 | 0 | 74,750 |
06.05.24 20:53:19 | 4 | 74,750 |
06.05.24 20:44:12 | 0 | 74,750 |
06.05.24 20:13:45 | 0 | 74,750 |
06.05.24 19:46:02 | 14 | 74,750 |
06.05.24 19:43:57 | 0 | 74,750 |
06.05.24 19:14:10 | 0 | 74,750 |
06.05.24 18:51:04 | 5 | 74,750 |
06.05.24 18:43:30 | 0 | 74,750 |
06.05.24 18:22:32 | 31 | 74,750 |
06.05.24 18:13:09 | 0 | 74,750 |
06.05.24 18:10:19 | 15 | 75,150 |
06.05.24 17:43:58 | 0 | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:25:31 | 8 | 74,750 |
06.05.24 17:19:54 | 5 | 74,750 |
06.05.24 17:13:34 | 0 | 74,650 |
06.05.24 16:49:10 | 25 | 74,650 |
06.05.24 16:43:31 | 0 | 74,600 |
06.05.24 16:13:42 | 0 | 74,600 |
06.05.24 15:58:46 | 55 | 74,600 |
06.05.24 15:43:32 | 0 | 74,500 |
06.05.24 15:13:27 | 0 | 74,500 |
06.05.24 14:43:42 | 0 | 74,600 |
06.05.24 14:40:33 | 592 | 74,650 |
06.05.24 14:33:36 | 260 | 74,550 |
06.05.24 14:28:32 | 250 | 74,550 |
06.05.24 14:13:26 | 0 | 74,350 |
06.05.24 13:43:53 | 0 | 74,100 |