VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:40:33 | 592 | 74,650 |
06.05.24 14:33:36 | 260 | 74,550 |
06.05.24 14:28:32 | 250 | 74,550 |
06.05.24 14:13:26 | 0 | 74,350 |
06.05.24 13:43:53 | 0 | 74,100 |
06.05.24 13:14:28 | 30 | 74,100 |
06.05.24 13:13:33 | 0 | 74,300 |
06.05.24 12:43:20 | 0 | 74,400 |
06.05.24 12:43:14 | 2 | 74,400 |
06.05.24 12:37:18 | 2 | 74,250 |
06.05.24 12:13:35 | 0 | 74,200 |
06.05.24 11:45:32 | 40 | 74,250 |
06.05.24 11:43:18 | 0 | 74,450 |
06.05.24 11:13:26 | 0 | 74,650 |
06.05.24 10:43:33 | 0 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:37:57 | 77 | 74,900 |
06.05.24 10:36:39 | 4 | 74,900 |
06.05.24 10:13:57 | 0 | 74,950 |
06.05.24 10:08:47 | 200 | 75,000 |
06.05.24 09:47:15 | 10 | 74,800 |
06.05.24 09:44:00 | 200 | 74,850 |
06.05.24 09:43:37 | 0 | 74,600 |
06.05.24 09:13:41 | 0 | 74,600 |
06.05.24 09:05:44 | 5 | 74,600 |
06.05.24 09:01:03 | 7 | 74,100 |
06.05.24 08:20:48 | 7 | 74,000 |
06.05.24 08:18:13 | 7 | 74,000 |
06.05.24 08:05:32 | 0 | 74,050 |
06.05.24 08:05:32 | 130 | 74,050 |
03.05.24 21:43:11 | 0 | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:13:16 | 0 | 74,100 |
03.05.24 20:43:26 | 0 | 74,100 |
03.05.24 20:14:07 | 0 | 74,100 |
03.05.24 19:56:38 | 1 | 74,100 |
03.05.24 19:50:55 | 9 | 74,100 |
03.05.24 19:44:01 | 0 | 74,050 |
03.05.24 19:14:07 | 0 | 74,050 |
03.05.24 18:43:51 | 0 | 74,050 |
03.05.24 18:13:04 | 0 | 74,050 |
03.05.24 17:43:23 | 0 | 74,050 |
03.05.24 17:13:41 | 0 | 74,150 |
03.05.24 16:43:52 | 0 | 74,050 |
03.05.24 16:13:17 | 0 | 74,000 |
03.05.24 16:08:13 | 190 | 73,800 |
03.05.24 15:55:45 | 13 | 74,900 |