LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:43:13 | 0 | 33,900 |
04.06.24 17:13:34 | 0 | 33,900 |
04.06.24 16:43:50 | 0 | 33,900 |
04.06.24 16:13:53 | 0 | 33,900 |
04.06.24 15:43:33 | 0 | 33,900 |
04.06.24 15:13:46 | 0 | 33,900 |
04.06.24 15:06:48 | 15 | 33,950 |
04.06.24 14:44:08 | 0 | 33,800 |
04.06.24 14:13:32 | 0 | 33,800 |
04.06.24 13:43:05 | 0 | 33,800 |
04.06.24 13:13:13 | 0 | 33,800 |
04.06.24 12:43:57 | 0 | 33,800 |
04.06.24 12:13:37 | 0 | 33,800 |
04.06.24 11:43:44 | 0 | 33,900 |
04.06.24 11:43:19 | 120 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:13:13 | 0 | 34,150 |
04.06.24 10:43:16 | 0 | 34,150 |
04.06.24 10:13:40 | 0 | 34,150 |
04.06.24 09:43:53 | 0 | 34,050 |
04.06.24 09:13:21 | 0 | 34,050 |
04.06.24 08:00:48 | 0 | 34,050 |
03.06.24 17:43:55 | 0 | 34,050 |
03.06.24 17:13:54 | 0 | 34,050 |
03.06.24 16:43:29 | 0 | 34,300 |
03.06.24 16:13:02 | 0 | 34,300 |
03.06.24 15:55:41 | 100 | 34,300 |
03.06.24 15:43:09 | 0 | 34,300 |
03.06.24 15:13:22 | 0 | 34,550 |
03.06.24 14:43:29 | 0 | 34,300 |
03.06.24 14:13:48 | 0 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:43:52 | 0 | 34,300 |
03.06.24 13:14:15 | 0 | 34,400 |
03.06.24 12:43:45 | 0 | 34,400 |
03.06.24 12:14:07 | 0 | 34,500 |
03.06.24 11:44:18 | 0 | 34,500 |
03.06.24 11:13:31 | 0 | 34,500 |
03.06.24 10:44:09 | 0 | 34,500 |
03.06.24 10:14:17 | 0 | 34,500 |
03.06.24 09:43:14 | 0 | 34,500 |
03.06.24 09:39:31 | 34 | 34,450 |
03.06.24 09:13:31 | 0 | 34,850 |
03.06.24 08:00:34 | 0 | 35,300 |
31.05.24 21:43:01 | 0 | 34,500 |
31.05.24 21:13:30 | 0 | 34,500 |
31.05.24 20:43:53 | 0 | 34,450 |