LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:12:08 | 15 | 35,700 |
16.05.24 10:54:27 | 15 | 35,400 |
16.05.24 10:43:47 | 0 | 35,450 |
16.05.24 10:20:02 | 15 | 35,700 |
16.05.24 10:13:44 | 0 | 35,550 |
16.05.24 09:44:05 | 0 | 35,550 |
16.05.24 09:21:58 | 25 | 35,300 |
16.05.24 09:13:37 | 0 | 35,200 |
16.05.24 09:11:05 | 8 | 35,450 |
16.05.24 08:00:41 | 0 | 35,450 |
15.05.24 21:43:10 | 0 | 35,450 |
15.05.24 21:13:36 | 0 | 35,450 |
15.05.24 20:43:27 | 0 | 35,450 |
15.05.24 20:13:54 | 0 | 35,450 |
15.05.24 19:44:05 | 0 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:14:21 | 0 | 35,450 |
15.05.24 18:43:51 | 0 | 35,450 |
15.05.24 18:14:16 | 0 | 35,450 |
15.05.24 17:44:07 | 0 | 35,450 |
15.05.24 17:14:18 | 0 | 35,500 |
15.05.24 16:48:40 | 8 | 35,300 |
15.05.24 16:43:46 | 0 | 35,400 |
15.05.24 16:30:53 | 16 | 35,400 |
15.05.24 16:14:07 | 0 | 35,700 |
15.05.24 15:43:07 | 0 | 35,900 |
15.05.24 15:13:28 | 0 | 35,900 |
15.05.24 14:43:50 | 0 | 35,800 |
15.05.24 14:13:55 | 0 | 35,800 |
15.05.24 13:43:30 | 0 | 35,850 |
15.05.24 13:14:23 | 0 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:44:07 | 0 | 35,850 |
15.05.24 12:14:09 | 0 | 35,950 |
15.05.24 11:44:01 | 0 | 35,950 |
15.05.24 11:14:14 | 0 | 35,950 |
15.05.24 10:50:40 | 25 | 36,000 |
15.05.24 10:44:10 | 0 | 36,000 |
15.05.24 10:40:05 | 25 | 36,000 |
15.05.24 10:13:35 | 0 | 35,900 |
15.05.24 09:43:47 | 0 | 35,850 |
15.05.24 09:13:47 | 0 | 35,850 |
15.05.24 08:00:40 | 0 | 35,650 |
14.05.24 21:43:33 | 0 | 35,550 |
14.05.24 21:13:58 | 0 | 35,550 |
14.05.24 20:44:09 | 0 | 35,550 |
14.05.24 20:13:43 | 0 | 35,500 |