LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:03:57 | 0 | 30,400 |
29.04.24 08:12:42 | 0 | 30,350 |
26.04.24 08:11:39 | 0 | 30,400 |
25.04.24 08:02:47 | 0 | 30,600 |
24.04.24 08:12:25 | 0 | 31,500 |
23.04.24 08:02:21 | 0 | 30,700 |
22.04.24 08:04:30 | 0 | 30,000 |
19.04.24 08:14:54 | 0 | 30,000 |
18.04.24 08:02:29 | 0 | 29,850 |
17.04.24 08:11:17 | 0 | 29,850 |
16.04.24 08:05:10 | 0 | 31,750 |
15.04.24 08:05:58 | 0 | 31,400 |
12.04.24 08:17:01 | 0 | 31,800 |
11.04.24 08:18:40 | 0 | 34,050 |
10.04.24 08:05:33 | 0 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:06:03 | 0 | 33,100 |
08.04.24 08:09:14 | 0 | 33,100 |
05.04.24 08:20:44 | 0 | 33,100 |
04.04.24 08:09:10 | 0 | 33,100 |
03.04.24 14:41:46 | 100 | 33,100 |
03.04.24 08:11:12 | 0 | 32,100 |
02.04.24 08:25:25 | 0 | 32,100 |
Keine Daten verfügbar