LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:04:26 | 0 | 28,000 |
29.04.25 08:10:04 | 0 | 28,000 |
28.04.25 08:53:15 | 0 | 28,000 |
25.04.25 08:13:54 | 0 | 27,600 |
24.04.25 08:14:13 | 0 | 27,400 |
23.04.25 08:09:37 | 0 | 27,600 |
22.04.25 08:15:54 | 0 | 26,250 |
17.04.25 08:02:19 | 0 | 26,200 |
16.04.25 08:04:55 | 0 | 26,150 |
15.04.25 08:04:20 | 0 | 25,700 |
14.04.25 08:04:40 | 0 | 25,000 |
11.04.25 08:09:56 | 0 | 25,000 |
10.04.25 08:11:29 | 0 | 26,000 |
09.04.25 08:17:11 | 0 | 23,650 |
08.04.25 08:37:13 | 0 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:12:26 | 0 | 22,700 |
04.04.25 08:08:50 | 0 | 25,000 |
03.04.25 08:38:28 | 0 | 25,600 |
02.04.25 08:06:49 | 0 | 26,950 |
01.04.25 08:09:56 | 0 | 27,350 |
Keine Daten verfügbar