LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:48 | 0 | 28,150 |
20.05.25 08:08:25 | 0 | 28,900 |
19.05.25 08:13:09 | 0 | 29,100 |
16.05.25 08:04:09 | 0 | 29,500 |
15.05.25 13:16:19 | 150 | 29,500 |
15.05.25 08:04:39 | 0 | 29,550 |
14.05.25 08:03:26 | 0 | 29,000 |
13.05.25 08:09:14 | 0 | 29,200 |
12.05.25 08:06:58 | 0 | 28,900 |
09.05.25 08:03:08 | 0 | 28,950 |
08.05.25 08:06:16 | 0 | 28,950 |
07.05.25 08:03:26 | 0 | 28,000 |
06.05.25 08:03:45 | 0 | 28,150 |
05.05.25 08:06:45 | 0 | 28,100 |
02.05.25 08:00:31 | 0 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:04:26 | 0 | 28,000 |
29.04.25 08:10:04 | 0 | 28,000 |
28.04.25 08:53:15 | 0 | 28,000 |
25.04.25 08:13:54 | 0 | 27,600 |
24.04.25 08:14:13 | 0 | 27,400 |
23.04.25 08:09:37 | 0 | 27,600 |
22.04.25 08:15:54 | 0 | 26,250 |
Keine Daten verfügbar