LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:09 | 0 | 25,550 |
08:01:20 | 0 | 25,850 |
21.07.25 20:03:21 | 40 | 25,950 |
21.07.25 17:25:10 | 0 | 25,900 |
21.07.25 08:01:19 | 0 | 25,600 |
18.07.25 17:25:09 | 0 | 25,700 |
18.07.25 08:01:18 | 0 | 25,650 |
17.07.25 17:25:03 | 0 | 25,600 |
17.07.25 08:01:19 | 0 | 25,750 |
16.07.25 17:25:05 | 0 | 25,450 |
16.07.25 08:01:20 | 0 | 25,700 |
15.07.25 17:25:05 | 0 | 25,750 |
15.07.25 08:00:18 | 0 | 25,600 |
14.07.25 17:25:09 | 0 | 25,450 |
14.07.25 08:00:55 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:25:10 | 0 | 25,300 |
11.07.25 08:00:59 | 0 | 25,850 |
10.07.25 17:25:04 | 0 | 25,950 |
10.07.25 08:01:18 | 0 | 25,350 |
09.07.25 17:25:11 | 0 | 25,550 |
09.07.25 08:01:20 | 0 | 25,000 |
08.07.25 17:25:06 | 0 | 25,100 |
08.07.25 08:00:12 | 0 | 24,450 |
07.07.25 17:25:11 | 0 | 24,350 |
07.07.25 08:01:18 | 0 | 24,450 |
04.07.25 17:25:10 | 0 | 24,150 |
04.07.25 08:01:19 | 0 | 24,500 |
03.07.25 17:25:10 | 0 | 24,450 |
03.07.25 08:01:19 | 0 | 24,650 |
02.07.25 17:25:10 | 0 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:01:17 | 0 | 23,900 |
01.07.25 17:25:06 | 0 | 23,900 |
01.07.25 08:01:17 | 0 | 24,300 |
30.06.25 17:25:10 | 0 | 24,200 |
30.06.25 08:01:18 | 0 | 24,750 |
27.06.25 17:25:10 | 0 | 24,800 |
27.06.25 09:44:15 | 0 | 24,500 |
27.06.25 08:01:20 | 0 | 24,300 |
26.06.25 17:25:10 | 0 | 24,150 |
26.06.25 08:01:19 | 0 | 23,750 |
25.06.25 17:25:09 | 0 | 23,650 |
25.06.25 08:01:19 | 0 | 24,100 |
24.06.25 17:25:05 | 0 | 24,050 |
24.06.25 08:00:50 | 0 | 23,450 |
23.06.25 17:25:11 | 0 | 23,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login