LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 30,050 |
30.04.24 08:11:59 | 0 | 30,600 |
29.04.24 08:00:47 | 0 | 30,000 |
26.04.24 13:06:24 | 45 | 30,300 |
26.04.24 08:00:36 | 0 | 30,000 |
25.04.24 08:00:51 | 0 | 30,000 |
24.04.24 08:01:29 | 0 | 31,250 |
23.04.24 08:00:37 | 0 | 30,700 |
22.04.24 08:20:16 | 0 | 29,950 |
19.04.24 08:00:59 | 0 | 29,650 |
18.04.24 08:00:41 | 0 | 29,450 |
17.04.24 08:00:53 | 0 | 29,600 |
16.04.24 08:00:37 | 0 | 31,800 |
15.04.24 08:05:59 | 0 | 30,800 |
12.04.24 08:01:58 | 0 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:04:40 | 0 | 33,700 |
10.04.24 08:10:58 | 0 | 34,050 |
09.04.24 08:01:17 | 0 | 32,950 |
08.04.24 08:00:55 | 0 | 33,000 |
05.04.24 14:32:25 | 100 | 33,500 |
05.04.24 08:00:56 | 0 | 33,100 |
04.04.24 08:00:41 | 0 | 33,100 |
03.04.24 08:01:12 | 0 | 31,650 |
Keine Daten verfügbar