eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LENZING AG

WKN 852927 | ISIN AT0000644505 | Aktie

Factsheet

30.04.25 22:31:28 RT

Bid: 27,650 EUR Size: 50 | Ask: 28,050 EUR Size: 50

27,650 EUR -1,25 % (-0,350)

Zeit	Vol. Stk.	Kurs
22:31:28	-	27,650
22:29:09	-	27,600
22:22:25	-	27,650
22:20:23	-	27,600
22:04:22	-	27,650
22:03:33	-	27,600
22:00:06	-	27,450
21:59:06	-	27,550
21:50:44	-	27,600
21:44:31	-	27,550
21:44:17	-	27,500
21:44:02	-	27,550
21:29:33	-	27,500
21:29:18	-	27,550
21:22:51	-	27,500

Zeit	Vol. Stk.	Kurs
21:20:41	-	27,550
21:20:27	-	27,500
21:20:12	-	27,550
21:19:41	-	27,500
21:11:59	-	27,550
21:07:15	-	27,500
21:07:06	-	27,550
21:05:36	-	27,500
21:05:29	-	27,550
20:52:14	-	27,500
20:48:15	-	27,550
20:41:16	-	27,500
20:41:06	-	27,450
20:35:22	-	27,500
20:30:39	-	27,550

Zeit	Vol. Stk.	Kurs
20:30:25	-	27,500
20:29:51	-	27,550
20:29:34	-	27,500
20:17:24	-	27,550
20:17:10	-	27,600
20:16:14	-	27,550
20:15:55	-	27,600
20:12:13	-	27,550
20:12:11	-	27,600
20:10:11	-	27,550
20:10:10	-	27,500
20:10:06	-	27,550
20:09:13	-	27,500
20:08:57	-	27,550
20:08:52	-	27,500

1
2
3
4
5