LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | - | 28,000 |
08:02:11 | - | 28,000 |
08:02:02 | - | 27,950 |
08:01:41 | - | 28,000 |
08:01:31 | - | 27,950 |
08:01:26 | - | 28,000 |
08:01:16 | - | 27,950 |
08:00:10 | - | 28,000 |
08:00:07 | - | 27,950 |
07:47:25 | - | 28,000 |
07:45:33 | - | 28,050 |
07:30:02 | - | 28,050 |
20.05.25 21:18:59 | - | 27,900 |
20.05.25 21:15:27 | - | 27,850 |
20.05.25 21:15:14 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:14:42 | - | 27,850 |
20.05.25 21:13:13 | - | 27,900 |
20.05.25 20:59:51 | - | 27,850 |
20.05.25 20:58:47 | - | 27,900 |
20.05.25 20:58:06 | - | 27,850 |
20.05.25 20:58:02 | - | 27,900 |
20.05.25 20:40:51 | - | 27,850 |
20.05.25 20:39:07 | - | 27,900 |
20.05.25 20:26:51 | - | 27,850 |
20.05.25 20:23:24 | - | 27,900 |
20.05.25 20:23:06 | - | 27,850 |
20.05.25 20:22:38 | - | 27,900 |
20.05.25 20:21:24 | - | 27,850 |
20.05.25 20:15:43 | - | 27,900 |
20.05.25 20:15:31 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:12:12 | - | 27,900 |
20.05.25 20:11:57 | - | 27,950 |
20.05.25 20:11:27 | - | 27,900 |
20.05.25 20:11:16 | - | 27,950 |
20.05.25 20:10:45 | - | 27,900 |
20.05.25 20:10:16 | - | 27,950 |
20.05.25 20:08:42 | - | 27,900 |
20.05.25 20:08:00 | - | 27,950 |
20.05.25 20:07:30 | - | 27,900 |
20.05.25 20:05:42 | - | 27,950 |
20.05.25 20:04:59 | - | 27,900 |
20.05.25 20:03:16 | - | 27,950 |
20.05.25 19:59:57 | - | 27,900 |
20.05.25 19:59:27 | - | 27,950 |
20.05.25 19:55:57 | - | 27,900 |