LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:01 | - | 31,150 |
12:06:47 | - | 31,200 |
12:05:26 | - | 31,150 |
12:05:21 | - | 31,100 |
12:05:16 | - | 31,150 |
12:05:13 | - | 31,100 |
12:05:13 | - | 31,150 |
12:03:38 | - | 31,200 |
11:58:45 | - | 31,150 |
11:58:45 | - | 31,050 |
11:56:32 | - | 31,150 |
11:56:12 | - | 31,100 |
11:56:00 | - | 31,150 |
11:50:34 | - | 31,200 |
11:50:07 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:07 | - | 31,100 |
11:49:46 | - | 31,250 |
11:47:01 | - | 31,200 |
11:47:00 | - | 31,150 |
11:47:00 | - | 31,100 |
11:45:51 | - | 31,100 |
11:43:57 | - | 31,200 |
11:41:43 | - | 31,150 |
11:37:41 | - | 31,100 |
11:37:40 | - | 31,150 |
11:35:18 | - | 31,100 |
11:35:17 | - | 31,050 |
11:34:54 | - | 31,050 |
11:28:37 | - | 31,000 |
11:28:32 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:25 | - | 31,000 |
11:27:53 | - | 30,950 |
11:20:51 | - | 31,000 |
11:19:36 | - | 31,050 |
11:19:36 | - | 31,000 |
11:17:30 | - | 30,950 |
11:17:22 | - | 30,900 |
11:16:34 | - | 30,850 |
11:09:12 | - | 30,800 |
11:06:42 | - | 30,750 |
11:06:33 | - | 30,750 |
11:00:23 | - | 30,750 |
10:59:38 | - | 30,750 |
10:58:15 | - | 30,750 |
10:44:34 | - | 30,750 |