Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:21 | 281 | 27,450 |
| 10:18:29 | 110 | 27,350 |
| 10:18:29 | 367 | 27,350 |
| 10:18:12 | 2 | 27,350 |
| 10:16:57 | 284 | 27,450 |
| 10:16:52 | 2 | 27,350 |
| 10:16:22 | 1 | 27,350 |
| 10:16:21 | 523 | 27,500 |
| 10:16:21 | 532 | 27,450 |
| 10:15:19 | 2 | 27,250 |
| 10:13:53 | 2 | 27,250 |
| 10:11:00 | 2 | 27,250 |
| 10:09:05 | 2 | 27,250 |
| 09:58:50 | 221 | 27,400 |
| 09:52:38 | 137 | 27,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:38 | 139 | 27,350 |
| 09:52:38 | 216 | 27,350 |
| 09:52:33 | 240 | 27,350 |
| 09:52:32 | 230 | 27,250 |
| 09:51:43 | 865 | 27,050 |
| 09:51:43 | 1,90 Tsd. | 27,100 |
| 09:51:43 | 1,67 Tsd. | 27,150 |
| 09:51:43 | 1,76 Tsd. | 27,200 |
| 09:51:43 | 1,97 Tsd. | 27,250 |
| 09:51:43 | 816 | 27,300 |
| 09:51:43 | 1,03 Tsd. | 27,350 |
| 09:43:55 | 100 | 27,350 |
| 09:37:09 | 848 | 27,450 |
| 09:33:44 | 261 | 27,500 |
| 09:33:44 | 210 | 27,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:20 | 230 | 27,500 |
| 09:31:37 | 1,34 Tsd. | 27,500 |
| 09:31:37 | 174 | 27,450 |
| 09:25:16 | 2 | 27,250 |
| 09:15:48 | 180 | 27,500 |
| 09:13:41 | 200 | 27,450 |
| 09:13:09 | 230 | 27,200 |
| 09:13:09 | 770 | 27,250 |
| 09:11:23 | 1,01 Tsd. | 27,150 |
| 09:11:23 | 760 | 27,200 |
| 09:11:23 | 726 | 27,250 |
| 09:11:17 | 29 | 27,500 |
| 09:11:17 | 193 | 27,500 |
| 09:11:17 | 7 | 27,500 |
| 09:11:17 | 47 | 27,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login