LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:08 | 0 | 31,300 |
10:30:09 | 0 | 30,800 |
09:33:33 | 0 | 30,400 |
08:08:06 | 0 | 30,100 |
30.04.24 15:37:13 | 0 | 30,400 |
30.04.24 14:58:33 | 0 | 30,500 |
30.04.24 11:50:39 | 0 | 30,450 |
30.04.24 10:30:29 | 0 | 30,750 |
30.04.24 08:07:43 | 0 | 30,700 |
29.04.24 13:05:29 | 0 | 29,850 |
29.04.24 10:30:16 | 0 | 29,950 |
29.04.24 09:27:34 | 0 | 30,150 |
29.04.24 08:08:47 | 0 | 30,150 |
26.04.24 11:10:56 | 0 | 30,300 |
26.04.24 10:30:55 | 0 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:03:13 | 0 | 30,100 |
25.04.24 14:48:33 | 0 | 30,050 |
25.04.24 08:02:28 | 0 | 30,200 |
24.04.24 13:26:34 | 0 | 31,050 |
24.04.24 10:32:56 | 0 | 31,150 |
24.04.24 10:13:34 | 8 | 31,200 |
24.04.24 08:02:11 | 0 | 31,500 |
23.04.24 19:08:18 | 5 | 31,400 |
23.04.24 13:42:01 | 0 | 31,250 |
23.04.24 12:34:12 | 0 | 31,050 |
23.04.24 11:34:09 | 0 | 31,250 |
23.04.24 10:30:23 | 0 | 31,250 |
23.04.24 09:33:40 | 0 | 31,250 |
23.04.24 08:06:09 | 0 | 31,000 |
22.04.24 14:15:23 | 0 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:27:03 | 0 | 31,050 |
22.04.24 12:27:00 | 0 | 31,000 |
22.04.24 11:26:59 | 0 | 30,850 |
22.04.24 10:30:29 | 0 | 30,200 |
22.04.24 09:25:19 | 0 | 30,050 |
22.04.24 08:05:45 | 0 | 29,900 |
19.04.24 14:05:20 | 0 | 29,550 |
19.04.24 10:33:51 | 0 | 29,150 |
19.04.24 08:00:14 | 0 | 29,900 |
18.04.24 10:30:34 | 0 | 29,500 |
18.04.24 10:03:47 | 0 | 29,500 |
18.04.24 09:05:43 | 0 | 29,300 |
18.04.24 08:18:48 | 0 | 29,700 |
18.04.24 08:18:24 | 0 | 29,700 |
17.04.24 08:13:09 | 0 | 29,550 |