LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:09 | 0 | 23,350 |
| 09:31:15 | 0 | 23,400 |
| 09:14:15 | 0 | 23,400 |
| 09:05:13 | 0 | 23,400 |
| 08:55:14 | 0 | 23,550 |
| 08:31:22 | 0 | 23,550 |
| 08:16:24 | 0 | 23,550 |
| 08:03:24 | 0 | 23,550 |
| 07:37:18 | 0 | 23,750 |
| 07:32:17 | 0 | 23,750 |
| 12.08.26 21:46:04 | 0 | 23,650 |
| 12.08.26 21:31:14 | 0 | 23,650 |
| 12.08.26 21:16:06 | 0 | 23,700 |
| 12.08.26 21:01:12 | 0 | 23,650 |
| 12.08.26 20:31:07 | 0 | 23,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 20:16:07 | 0 | 23,750 |
| 12.08.26 20:01:04 | 0 | 23,550 |
| 12.08.26 19:31:17 | 0 | 23,550 |
| 12.08.26 19:16:09 | 0 | 23,550 |
| 12.08.26 19:01:13 | 0 | 23,550 |
| 12.08.26 18:33:55 | 0 | 23,550 |
| 12.08.26 18:18:45 | 0 | 23,550 |
| 12.08.26 17:32:44 | 0 | 23,500 |
| 12.08.26 17:19:01 | 0 | 23,500 |
| 12.08.26 17:04:06 | 0 | 23,500 |
| 12.08.26 16:50:14 | 0 | 23,500 |
| 12.08.26 16:31:19 | 0 | 23,400 |
| 12.08.26 16:16:14 | 0 | 23,400 |
| 12.08.26 15:31:08 | 0 | 23,450 |
| 12.08.26 15:16:14 | 0 | 23,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 15:01:10 | 0 | 23,450 |
| 12.08.26 14:31:08 | 0 | 23,400 |
| 12.08.26 14:16:10 | 0 | 23,300 |
| 12.08.26 13:31:08 | 0 | 23,100 |
| 12.08.26 13:16:09 | 0 | 23,050 |
| 12.08.26 12:31:36 | 0 | 23,050 |
| 12.08.26 12:16:51 | 0 | 23,050 |
| 12.08.26 12:02:02 | 0 | 23,050 |
| 12.08.26 11:31:23 | 0 | 23,100 |
| 12.08.26 11:16:20 | 0 | 23,100 |
| 12.08.26 11:01:22 | 0 | 23,050 |
| 12.08.26 10:31:18 | 0 | 23,050 |
| 12.08.26 10:20:16 | 0 | 23,000 |
| 12.08.26 10:16:13 | 0 | 23,050 |
| 12.08.26 10:01:19 | 0 | 23,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login