LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:34 | 0 | 24,400 |
| 15:01:36 | 0 | 24,250 |
| 14:46:29 | 0 | 24,200 |
| 14:31:28 | 0 | 24,150 |
| 14:16:29 | 0 | 24,300 |
| 14:01:37 | 0 | 24,150 |
| 13:46:25 | 0 | 24,150 |
| 13:31:14 | 0 | 24,000 |
| 13:16:25 | 0 | 24,200 |
| 13:01:34 | 0 | 24,300 |
| 12:46:13 | 0 | 24,350 |
| 12:31:14 | 0 | 24,350 |
| 12:16:22 | 0 | 24,400 |
| 12:01:27 | 0 | 24,550 |
| 11:46:22 | 0 | 24,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:21 | 0 | 24,500 |
| 11:16:21 | 0 | 24,500 |
| 11:01:25 | 0 | 24,550 |
| 10:46:12 | 0 | 24,100 |
| 10:31:22 | 0 | 24,350 |
| 10:16:13 | 0 | 24,200 |
| 10:01:21 | 0 | 24,200 |
| 09:46:07 | 0 | 24,200 |
| 09:31:11 | 0 | 24,350 |
| 09:14:11 | 0 | 23,750 |
| 09:05:10 | 0 | 23,500 |
| 08:46:37 | 0 | 23,050 |
| 08:31:33 | 0 | 23,250 |
| 08:16:38 | 0 | 23,250 |
| 08:03:30 | 0 | 23,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:11 | 0 | 23,250 |
| 24.03.26 21:56:00 | 0 | 23,250 |
| 24.03.26 21:47:03 | 0 | 23,200 |
| 24.03.26 21:31:58 | 0 | 23,200 |
| 24.03.26 21:17:38 | 0 | 22,950 |
| 24.03.26 21:03:44 | 0 | 22,950 |
| 24.03.26 20:48:06 | 0 | 22,950 |
| 24.03.26 20:32:53 | 0 | 22,950 |
| 24.03.26 20:18:01 | 0 | 23,000 |
| 24.03.26 20:03:12 | 0 | 23,000 |
| 24.03.26 19:48:08 | 0 | 22,950 |
| 24.03.26 19:32:27 | 0 | 23,000 |
| 24.03.26 19:18:22 | 0 | 23,000 |
| 24.03.26 19:04:16 | 0 | 23,050 |
| 24.03.26 18:48:08 | 0 | 23,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login