LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:11 | 0 | 24,450 |
| 21:46:08 | 0 | 24,450 |
| 21:31:08 | 0 | 24,450 |
| 21:16:14 | 0 | 24,450 |
| 21:01:22 | 0 | 24,450 |
| 20:46:14 | 0 | 24,450 |
| 20:31:09 | 0 | 24,450 |
| 20:16:17 | 0 | 24,450 |
| 20:01:23 | 0 | 24,200 |
| 19:46:13 | 0 | 24,200 |
| 19:31:07 | 0 | 24,250 |
| 19:16:14 | 0 | 24,250 |
| 19:01:20 | 0 | 24,300 |
| 18:46:13 | 0 | 24,250 |
| 18:31:14 | 0 | 24,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:17 | 0 | 24,350 |
| 18:01:20 | 0 | 24,350 |
| 17:46:15 | 0 | 24,250 |
| 17:18:29 | 0 | 24,550 |
| 17:03:54 | 0 | 24,600 |
| 16:48:05 | 0 | 24,400 |
| 16:32:59 | 0 | 24,400 |
| 16:18:31 | 0 | 24,350 |
| 15:48:06 | 0 | 24,850 |
| 15:33:20 | 0 | 24,800 |
| 15:18:32 | 0 | 24,800 |
| 15:03:27 | 0 | 24,700 |
| 14:48:18 | 0 | 24,700 |
| 14:33:15 | 0 | 24,800 |
| 14:18:28 | 0 | 24,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:10 | 0 | 24,750 |
| 13:48:07 | 0 | 24,650 |
| 13:18:17 | 0 | 24,500 |
| 13:04:09 | 0 | 24,450 |
| 12:47:11 | 0 | 24,400 |
| 12:32:37 | 0 | 24,500 |
| 12:18:35 | 0 | 24,550 |
| 12:04:07 | 0 | 24,600 |
| 11:48:12 | 0 | 24,600 |
| 11:33:59 | 0 | 24,700 |
| 11:16:12 | 0 | 24,700 |
| 10:46:15 | 0 | 24,650 |
| 10:31:22 | 0 | 24,650 |
| 10:16:19 | 0 | 24,650 |
| 10:01:22 | 0 | 24,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login