eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LENZING AG

WKN 852927 | ISIN AT0000644505 | Aktie

Factsheet

02.05.24 13:14:05 RT

Bid: 31,400 EUR | Ask: 31,550 EUR

31,400 EUR +4,32 % (+1,300)

Zeit	Vol. Stk.	Kurs
13:14:05	-	31,400
13:11:05	-	31,400
13:08:05	-	31,400
13:08:03	-	31,450
13:08:03	-	31,500
13:07:38	-	31,550
13:04:38	-	31,550
13:01:37	-	31,550
12:58:37	-	31,550
12:55:37	-	31,550
12:55:34	-	31,500
12:52:33	-	31,500
12:49:33	-	31,500
12:46:33	-	31,500
12:46:33	-	31,550

Zeit	Vol. Stk.	Kurs
12:46:29	-	31,600
12:43:37	-	31,600
12:41:52	-	31,600
12:41:37	-	31,550
12:41:14	-	31,550
12:39:09	-	31,500
12:36:08	-	31,500
12:35:25	-	31,450
12:34:15	-	31,400
12:33:06	-	31,400
12:33:06	-	31,350
12:32:20	-	31,400
12:32:01	-	31,350
12:32:00	-	31,300
12:31:39	-	31,350

Zeit	Vol. Stk.	Kurs
12:31:33	-	31,350
12:31:33	-	31,300
12:30:53	-	31,350
12:29:43	-	31,350
12:26:42	-	31,350
12:23:42	-	31,350
12:22:46	-	31,300
12:22:45	-	31,250
12:20:07	-	31,300
12:18:54	-	31,250
12:18:52	-	31,300
12:18:49	-	31,300
12:16:54	-	31,250
12:13:54	-	31,250
12:13:35	-	31,300

1
2
3
4
5