LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:14 | - | 26,750 |
10:14:13 | - | 26,750 |
10:11:12 | - | 26,750 |
10:08:12 | - | 26,750 |
10:05:11 | - | 26,750 |
10:02:11 | - | 26,750 |
10:02:08 | - | 26,750 |
10:02:06 | - | 26,750 |
09:59:57 | - | 26,700 |
09:58:00 | - | 26,700 |
09:57:07 | - | 26,750 |
09:54:07 | - | 26,750 |
09:53:05 | - | 26,750 |
09:50:48 | - | 26,750 |
09:48:12 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:32 | - | 26,850 |
09:45:09 | - | 26,850 |
09:43:21 | - | 26,850 |
09:42:16 | - | 26,850 |
09:42:13 | - | 26,850 |
09:40:39 | - | 26,850 |
09:39:13 | - | 26,850 |
09:39:02 | - | 26,900 |
09:38:20 | - | 27,000 |
09:35:19 | - | 27,000 |
09:35:18 | - | 27,000 |
09:35:12 | - | 27,000 |
09:33:46 | - | 27,000 |
09:32:45 | - | 27,000 |
09:30:46 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:17 | - | 27,000 |
09:29:17 | - | 27,050 |
09:27:37 | - | 27,050 |
09:27:24 | - | 27,050 |
09:26:31 | - | 27,100 |
09:26:30 | - | 27,100 |
09:25:29 | - | 27,100 |
09:25:28 | - | 27,100 |
09:24:43 | - | 27,100 |
09:21:43 | - | 27,100 |
09:21:10 | - | 27,100 |
09:18:09 | - | 27,100 |
09:18:09 | - | 27,150 |
09:18:08 | - | 27,200 |
09:18:06 | - | 27,150 |