LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 25,8000 |
22.07.25 10:25:21 | 35 | 25,7000 |
22.07.25 08:03:22 | 0 | 25,8500 |
21.07.25 14:27:39 | 300 | 26,2000 |
21.07.25 08:02:20 | 0 | 25,6500 |
18.07.25 09:42:39 | 30 | 25,8500 |
18.07.25 08:06:51 | 0 | 25,6500 |
17.07.25 08:02:14 | 0 | 25,8000 |
16.07.25 08:05:30 | 0 | 25,7000 |
15.07.25 14:21:55 | 20 | 25,7500 |
15.07.25 08:02:47 | 0 | 25,6000 |
14.07.25 12:59:03 | 300 | 25,3000 |
14.07.25 09:16:43 | 300 | 25,1000 |
14.07.25 08:09:50 | 0 | 25,0000 |
11.07.25 08:04:49 | 0 | 25,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:52:48 | 300 | 26,1000 |
10.07.25 10:49:44 | 700 | 26,1500 |
10.07.25 10:49:35 | 300 | 26,2500 |
10.07.25 09:11:07 | 56 | 25,5000 |
10.07.25 08:10:09 | 0 | 25,4000 |
09.07.25 08:03:55 | 0 | 25,0000 |
08.07.25 16:39:38 | 140 | 25,0500 |
08.07.25 08:05:01 | 0 | 24,4500 |
07.07.25 08:05:55 | 0 | 24,4500 |
04.07.25 08:01:50 | 0 | 24,5000 |
03.07.25 09:13:20 | 400 | 25,0000 |
03.07.25 08:03:07 | 0 | 24,6500 |
02.07.25 08:02:28 | 0 | 23,9500 |
01.07.25 09:07:51 | 200 | 24,0000 |
01.07.25 08:04:13 | 0 | 24,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:01:00 | 20 | 24,9000 |
27.06.25 12:28:19 | 300 | 24,8000 |
27.06.25 08:00:18 | 0 | 24,3000 |
26.06.25 08:02:31 | 0 | 23,7500 |
25.06.25 08:03:33 | 0 | 24,1000 |
24.06.25 12:17:34 | 150 | 24,4000 |
24.06.25 10:59:03 | 80 | 24,2000 |
24.06.25 10:39:52 | 250 | 24,3500 |
24.06.25 08:04:34 | 0 | 23,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login