LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:50 | 20 | 25,450 |
16:01:22 | 200 | 25,550 |
13:03:51 | 120 | 25,600 |
12:22:42 | 200 | 25,400 |
12:22:05 | 200 | 25,400 |
11:46:54 | 7 | 25,650 |
11:37:17 | 96 | 25,650 |
09:56:03 | 173 | 25,850 |
09:55:23 | 200 | 25,850 |
09:20:04 | 7 | 25,850 |
07:48:01 | 10 | 25,900 |
21.07.25 21:16:17 | 20 | 25,950 |
21.07.25 20:58:11 | 119 | 25,900 |
21.07.25 17:35:34 | 120 | 25,850 |
21.07.25 14:45:33 | 40 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:45:19 | 190 | 26,300 |
21.07.25 14:27:45 | 200 | 26,200 |
21.07.25 14:27:33 | 200 | 26,200 |
21.07.25 14:23:46 | 1 | 26,200 |
21.07.25 12:52:13 | 3 | 26,150 |
21.07.25 12:38:40 | 175 | 26,350 |
21.07.25 11:55:59 | 140 | 26,300 |
21.07.25 11:37:50 | 80 | 26,300 |
21.07.25 11:26:40 | 190 | 26,450 |
21.07.25 11:09:12 | 120 | 26,400 |
21.07.25 11:09:12 | 190 | 26,400 |
21.07.25 11:09:09 | 190 | 26,400 |
21.07.25 10:59:42 | 189 | 26,650 |
21.07.25 10:48:08 | 10 | 26,500 |
21.07.25 10:48:05 | 190 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 10:43:48 | 190 | 26,600 |
21.07.25 10:43:34 | 30 | 26,550 |
21.07.25 10:43:27 | 190 | 26,550 |
21.07.25 10:36:39 | 9 | 26,500 |
21.07.25 10:28:29 | 20 | 26,200 |
21.07.25 10:27:29 | 120 | 26,250 |
21.07.25 10:27:26 | 190 | 26,250 |
21.07.25 10:27:23 | 190 | 26,250 |
21.07.25 10:27:23 | 1 | 26,250 |
21.07.25 10:26:53 | 50 | 26,500 |
21.07.25 10:26:51 | 10 | 26,350 |
21.07.25 10:26:35 | 190 | 26,350 |
21.07.25 10:26:02 | 133 | 26,450 |
21.07.25 10:25:50 | 190 | 26,450 |
21.07.25 10:22:23 | 170 | 26,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login