LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:08 | 60 | 25,450 |
29.07.25 20:56:49 | 40 | 25,600 |
29.07.25 20:56:18 | 10 | 25,600 |
29.07.25 19:34:36 | 100 | 25,450 |
29.07.25 19:30:39 | 30 | 25,650 |
29.07.25 19:27:06 | 30 | 25,450 |
29.07.25 17:56:24 | 60 | 25,650 |
29.07.25 12:20:14 | 20 | 25,800 |
29.07.25 12:19:28 | 200 | 25,800 |
29.07.25 12:03:30 | 200 | 25,800 |
29.07.25 12:03:27 | 200 | 25,800 |
29.07.25 11:27:32 | 11 | 25,850 |
29.07.25 11:26:28 | 200 | 25,850 |
29.07.25 10:03:44 | 10 | 25,950 |
29.07.25 09:37:54 | 90 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:12:50 | 16 | 26,000 |
29.07.25 08:17:55 | 35 | 25,850 |
29.07.25 07:52:25 | 96 | 25,850 |
29.07.25 07:50:29 | 121 | 25,850 |
28.07.25 21:58:20 | 121 | 25,850 |
28.07.25 21:58:15 | 121 | 25,850 |
28.07.25 21:47:33 | 20 | 25,950 |
28.07.25 17:33:21 | 1 | 25,850 |
28.07.25 14:54:38 | 35 | 25,850 |
28.07.25 14:24:03 | 1 | 25,900 |
28.07.25 12:08:46 | 111 | 26,200 |
28.07.25 10:49:12 | 50 | 26,300 |
28.07.25 10:17:16 | 35 | 26,300 |
28.07.25 10:16:35 | 100 | 26,150 |
28.07.25 10:03:55 | 190 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 09:43:40 | 57 | 26,600 |
28.07.25 09:27:46 | 1 | 26,650 |
28.07.25 09:12:31 | 100 | 26,500 |
28.07.25 09:11:00 | 154 | 26,700 |
28.07.25 09:10:52 | 190 | 26,700 |
28.07.25 09:03:43 | 60 | 26,650 |
28.07.25 09:02:29 | 190 | 26,650 |
28.07.25 08:46:36 | 30 | 26,500 |
28.07.25 08:19:38 | 183 | 26,500 |
28.07.25 08:18:24 | 117 | 26,600 |
28.07.25 08:04:05 | 117 | 26,700 |
28.07.25 08:01:27 | 1 | 26,700 |
28.07.25 07:30:30 | 38 | 26,650 |
25.07.25 20:42:09 | 25 | 26,550 |
25.07.25 19:19:06 | 2 | 26,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login