LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:36 | 40 | 30,650 |
19:12:17 | 29 | 30,850 |
17:56:32 | 27 | 30,650 |
15:41:32 | 20 | 30,000 |
14:55:33 | 166 | 29,950 |
11:47:12 | 15 | 29,950 |
09:42:42 | 160 | 30,300 |
09:32:46 | 8 | 30,300 |
08:02:19 | 25 | 30,200 |
08:00:29 | 2 | 30,300 |
08:00:10 | 19 | 30,200 |
26.04.24 18:18:42 | 12 | 30,050 |
26.04.24 17:37:19 | 15 | 30,200 |
26.04.24 16:10:57 | 2 | 30,300 |
26.04.24 16:02:32 | 6 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:51:14 | 100 | 30,200 |
26.04.24 13:51:36 | 80 | 30,350 |
26.04.24 12:56:48 | 40 | 30,300 |
26.04.24 09:50:26 | 100 | 30,650 |
26.04.24 09:26:37 | 3 | 30,450 |
26.04.24 09:25:50 | 150 | 30,250 |
26.04.24 08:14:56 | 50 | 30,000 |
26.04.24 08:14:45 | 103 | 30,050 |
26.04.24 08:13:21 | 34 | 30,100 |
26.04.24 08:12:48 | 103 | 30,150 |
26.04.24 08:01:23 | 3 | 30,100 |
26.04.24 08:00:18 | 7 | 30,250 |
25.04.24 18:49:19 | 35 | 30,000 |
25.04.24 17:13:54 | 14 | 29,900 |
25.04.24 16:13:38 | 1 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:13:38 | 3 | 29,950 |
25.04.24 15:57:00 | 75 | 29,650 |
25.04.24 15:54:44 | 1 | 29,800 |
25.04.24 15:54:44 | 66 | 29,850 |
25.04.24 15:54:44 | 167 | 29,850 |
25.04.24 15:54:19 | 167 | 29,850 |
25.04.24 15:43:21 | 100 | 29,800 |
25.04.24 15:38:29 | 8 | 29,750 |
25.04.24 15:38:18 | 50 | 30,000 |
25.04.24 15:35:14 | 137 | 30,000 |
25.04.24 12:56:14 | 3 | 30,550 |
25.04.24 12:30:27 | 5 | 30,600 |
25.04.24 10:41:11 | 15 | 30,650 |
25.04.24 09:40:57 | 163 | 30,500 |
25.04.24 09:38:40 | 37 | 30,500 |