LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:44:20 | 0 | 24,000 |
01.07.25 22:14:11 | 0 | 24,000 |
01.07.25 21:44:07 | 0 | 24,000 |
01.07.25 21:13:36 | 0 | 24,000 |
01.07.25 20:44:16 | 0 | 24,050 |
01.07.25 20:24:29 | 42 | 24,000 |
01.07.25 20:13:56 | 0 | 24,000 |
01.07.25 19:44:11 | 0 | 24,000 |
01.07.25 19:13:37 | 0 | 24,000 |
01.07.25 18:43:18 | 0 | 24,000 |
01.07.25 18:13:00 | 0 | 24,000 |
01.07.25 17:47:03 | 15 | 23,900 |
01.07.25 17:43:07 | 0 | 24,050 |
01.07.25 17:41:11 | 12 | 24,050 |
01.07.25 17:13:08 | 0 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:43:28 | 0 | 23,750 |
01.07.25 16:13:13 | 0 | 23,750 |
01.07.25 15:57:12 | 208 | 23,750 |
01.07.25 15:43:57 | 0 | 23,850 |
01.07.25 15:14:07 | 0 | 23,850 |
01.07.25 14:43:27 | 0 | 23,850 |
01.07.25 14:13:31 | 0 | 23,850 |
01.07.25 13:43:38 | 0 | 23,800 |
01.07.25 13:14:26 | 0 | 23,800 |
01.07.25 12:44:30 | 0 | 23,600 |
01.07.25 12:13:52 | 0 | 23,600 |
01.07.25 12:11:06 | 25 | 23,600 |
01.07.25 11:44:19 | 0 | 23,650 |
01.07.25 11:13:29 | 0 | 23,650 |
01.07.25 10:43:18 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:13:16 | 0 | 23,650 |
01.07.25 09:44:14 | 0 | 23,650 |
01.07.25 09:31:37 | 100 | 23,650 |
01.07.25 09:29:07 | 42 | 23,750 |
01.07.25 09:13:59 | 0 | 23,750 |
01.07.25 09:07:56 | 40 | 23,900 |
01.07.25 08:43:48 | 0 | 24,300 |
01.07.25 07:30:50 | 0 | 24,300 |
30.06.25 22:44:32 | 0 | 24,150 |
30.06.25 22:14:16 | 0 | 24,150 |
30.06.25 21:44:29 | 0 | 24,150 |
30.06.25 21:32:46 | 30 | 24,150 |
30.06.25 21:13:30 | 0 | 24,150 |
30.06.25 20:43:44 | 0 | 24,100 |
30.06.25 20:14:23 | 0 | 24,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login