LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:17 | 0 | 30,200 |
30.04.24 21:13:16 | 0 | 30,200 |
30.04.24 20:43:47 | 0 | 30,200 |
30.04.24 20:14:21 | 0 | 30,200 |
30.04.24 19:43:08 | 0 | 30,200 |
30.04.24 19:13:23 | 0 | 30,200 |
30.04.24 18:44:02 | 0 | 30,200 |
30.04.24 18:13:16 | 0 | 30,200 |
30.04.24 17:43:03 | 0 | 30,400 |
30.04.24 17:13:19 | 0 | 30,400 |
30.04.24 16:43:11 | 0 | 30,600 |
30.04.24 16:13:10 | 0 | 30,600 |
30.04.24 15:43:51 | 0 | 30,600 |
30.04.24 15:32:57 | 50 | 30,650 |
30.04.24 15:13:46 | 0 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:43:36 | 0 | 30,650 |
30.04.24 14:13:17 | 0 | 30,650 |
30.04.24 13:43:26 | 0 | 30,650 |
30.04.24 13:13:05 | 0 | 30,750 |
30.04.24 12:43:07 | 0 | 30,750 |
30.04.24 12:14:14 | 0 | 30,750 |
30.04.24 12:10:37 | 30 | 30,750 |
30.04.24 11:43:46 | 0 | 30,650 |
30.04.24 11:13:31 | 0 | 30,650 |
30.04.24 10:43:57 | 0 | 30,900 |
30.04.24 10:24:47 | 45 | 30,800 |
30.04.24 10:13:43 | 0 | 30,900 |
30.04.24 10:10:20 | 30 | 30,950 |
30.04.24 09:43:55 | 0 | 30,800 |
30.04.24 09:32:27 | 19 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:13:01 | 0 | 30,800 |
30.04.24 08:00:37 | 0 | 30,800 |
29.04.24 21:44:21 | 0 | 30,800 |
29.04.24 21:13:55 | 0 | 30,800 |
29.04.24 20:44:24 | 0 | 30,800 |
29.04.24 20:13:46 | 0 | 30,800 |
29.04.24 19:44:10 | 0 | 30,800 |
29.04.24 19:13:43 | 0 | 30,800 |
29.04.24 18:43:01 | 0 | 30,800 |
29.04.24 18:14:18 | 0 | 30,800 |
29.04.24 17:44:19 | 0 | 30,800 |
29.04.24 17:14:18 | 0 | 30,550 |
29.04.24 17:05:21 | 50 | 30,350 |
29.04.24 16:44:02 | 0 | 29,950 |
29.04.24 16:13:29 | 0 | 29,950 |