LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:32 | 0 | 25,600 |
22:13:47 | 0 | 25,600 |
21:44:14 | 0 | 25,600 |
21:13:16 | 0 | 25,600 |
20:43:00 | 0 | 25,600 |
20:13:07 | 0 | 25,600 |
19:43:51 | 0 | 25,600 |
19:13:54 | 0 | 25,600 |
18:43:31 | 0 | 25,600 |
18:13:34 | 0 | 25,600 |
17:43:31 | 0 | 25,600 |
17:13:40 | 0 | 25,600 |
16:43:24 | 0 | 25,600 |
16:13:44 | 0 | 25,550 |
15:43:33 | 0 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:19 | 0 | 25,400 |
14:43:14 | 0 | 25,400 |
14:41:49 | 25 | 25,400 |
14:13:20 | 0 | 25,500 |
13:43:42 | 0 | 25,500 |
13:13:27 | 0 | 25,400 |
12:43:32 | 0 | 25,350 |
12:22:41 | 200 | 25,350 |
12:22:05 | 200 | 25,350 |
12:16:31 | 1,00 Tsd. | 25,200 |
12:13:54 | 0 | 25,650 |
11:44:08 | 0 | 25,650 |
11:13:07 | 0 | 25,650 |
10:43:10 | 0 | 25,700 |
10:13:09 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:13 | 0 | 25,850 |
09:14:06 | 0 | 25,850 |
08:44:09 | 0 | 25,850 |
07:30:45 | 0 | 25,850 |
21.07.25 22:43:51 | 0 | 25,900 |
21.07.25 22:13:28 | 0 | 25,900 |
21.07.25 21:44:05 | 0 | 25,900 |
21.07.25 21:14:24 | 0 | 25,900 |
21.07.25 20:43:22 | 0 | 25,900 |
21.07.25 20:13:29 | 0 | 25,900 |
21.07.25 19:44:10 | 0 | 25,900 |
21.07.25 19:13:48 | 0 | 25,900 |
21.07.25 18:43:03 | 0 | 25,900 |
21.07.25 18:13:25 | 0 | 25,900 |
21.07.25 17:43:50 | 0 | 25,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login