LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 22:43:25 | 0 | 27,200 |
11.08.25 22:14:23 | 0 | 27,200 |
11.08.25 21:43:40 | 0 | 27,200 |
11.08.25 21:13:16 | 0 | 27,200 |
11.08.25 20:43:08 | 0 | 27,200 |
11.08.25 20:13:28 | 0 | 27,200 |
11.08.25 19:43:36 | 0 | 27,200 |
11.08.25 19:14:04 | 0 | 27,200 |
11.08.25 18:44:01 | 0 | 27,200 |
11.08.25 18:14:11 | 0 | 27,200 |
11.08.25 17:44:16 | 0 | 27,200 |
11.08.25 17:13:51 | 0 | 27,200 |
11.08.25 16:43:48 | 0 | 27,200 |
11.08.25 16:20:08 | 40 | 27,200 |
11.08.25 16:13:25 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 15:43:22 | 0 | 27,400 |
11.08.25 15:34:04 | 253 | 27,400 |
11.08.25 15:13:39 | 0 | 27,300 |
11.08.25 14:44:25 | 0 | 27,300 |
11.08.25 14:13:56 | 0 | 27,250 |
11.08.25 13:43:59 | 0 | 27,100 |
11.08.25 13:14:15 | 0 | 27,100 |
11.08.25 13:00:33 | 30 | 27,100 |
11.08.25 12:44:01 | 0 | 27,550 |
11.08.25 12:14:14 | 0 | 27,600 |
11.08.25 11:44:18 | 0 | 27,950 |
11.08.25 11:25:32 | 16 | 27,950 |
11.08.25 11:13:56 | 0 | 28,100 |
11.08.25 10:43:29 | 0 | 28,150 |
11.08.25 10:13:05 | 0 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 09:44:03 | 0 | 28,150 |
11.08.25 09:15:02 | 4 | 28,150 |
11.08.25 09:13:45 | 0 | 28,150 |
11.08.25 08:43:20 | 0 | 28,250 |
11.08.25 07:30:23 | 0 | 28,250 |
08.08.25 22:44:04 | 0 | 28,250 |
08.08.25 22:14:17 | 0 | 28,250 |
08.08.25 21:43:38 | 0 | 28,200 |
08.08.25 21:13:37 | 0 | 28,200 |
08.08.25 20:50:24 | 10 | 28,200 |
08.08.25 20:43:13 | 0 | 28,200 |
08.08.25 20:21:20 | 229 | 28,100 |
08.08.25 20:13:32 | 0 | 28,250 |
08.08.25 19:43:33 | 0 | 28,250 |
08.08.25 19:13:01 | 0 | 28,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login