LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:06 | 0 | 35,200 |
09.05.24 21:43:40 | 0 | 35,200 |
09.05.24 21:13:42 | 0 | 35,200 |
09.05.24 20:43:43 | 0 | 35,200 |
09.05.24 20:31:02 | 120 | 34,700 |
09.05.24 20:13:05 | 0 | 35,400 |
09.05.24 19:54:00 | 15 | 35,450 |
09.05.24 19:43:23 | 0 | 35,200 |
09.05.24 19:13:13 | 0 | 35,200 |
09.05.24 18:44:03 | 0 | 35,200 |
09.05.24 18:13:14 | 0 | 35,150 |
09.05.24 17:43:59 | 0 | 35,200 |
09.05.24 17:14:00 | 0 | 35,200 |
09.05.24 16:43:35 | 0 | 35,200 |
09.05.24 16:13:58 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:46:43 | 50 | 35,000 |
09.05.24 15:44:01 | 0 | 35,200 |
09.05.24 15:13:37 | 0 | 35,200 |
09.05.24 15:04:52 | 15 | 35,050 |
09.05.24 14:45:28 | 99 | 35,000 |
09.05.24 14:43:21 | 0 | 34,850 |
09.05.24 14:13:20 | 0 | 34,850 |
09.05.24 13:44:19 | 8 | 34,850 |
09.05.24 13:44:04 | 0 | 34,750 |
09.05.24 13:14:19 | 0 | 34,750 |
09.05.24 12:43:44 | 0 | 34,750 |
09.05.24 12:13:05 | 0 | 34,750 |
09.05.24 11:43:00 | 0 | 34,750 |
09.05.24 11:20:26 | 115 | 34,700 |
09.05.24 11:15:49 | 100 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:13:01 | 0 | 34,800 |
09.05.24 10:46:42 | 100 | 34,600 |
09.05.24 10:43:28 | 34 | 34,800 |
09.05.24 10:43:10 | 0 | 34,600 |
09.05.24 10:42:00 | 16 | 34,500 |
09.05.24 10:30:20 | 146 | 34,300 |
09.05.24 10:16:25 | 20 | 34,000 |
09.05.24 10:13:40 | 0 | 34,000 |
09.05.24 09:44:07 | 0 | 33,850 |
09.05.24 09:14:19 | 0 | 33,950 |
09.05.24 08:00:42 | 0 | 34,000 |
08.05.24 21:55:30 | 8 | 34,250 |
08.05.24 21:43:05 | 0 | 34,000 |
08.05.24 21:13:06 | 0 | 34,000 |
08.05.24 21:04:04 | 80 | 34,200 |