LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:13:14 | 0 | 36,200 |
14.05.24 10:43:36 | 0 | 36,000 |
14.05.24 10:13:28 | 0 | 36,300 |
14.05.24 09:43:09 | 0 | 36,600 |
14.05.24 09:26:10 | 95 | 36,400 |
14.05.24 09:13:27 | 0 | 36,000 |
14.05.24 09:07:16 | 34 | 36,450 |
14.05.24 09:05:29 | 34 | 36,050 |
14.05.24 08:00:38 | 0 | 36,600 |
13.05.24 21:43:44 | 0 | 36,600 |
13.05.24 21:28:22 | 14 | 36,650 |
13.05.24 21:13:20 | 0 | 36,400 |
13.05.24 20:43:25 | 0 | 36,400 |
13.05.24 20:13:43 | 0 | 36,400 |
13.05.24 19:43:16 | 0 | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:13:27 | 0 | 36,250 |
13.05.24 18:43:08 | 0 | 36,250 |
13.05.24 18:30:51 | 14 | 36,250 |
13.05.24 18:13:09 | 0 | 36,400 |
13.05.24 18:10:07 | 14 | 36,250 |
13.05.24 18:00:47 | 16 | 36,200 |
13.05.24 17:47:58 | 25 | 35,600 |
13.05.24 17:44:15 | 0 | 36,200 |
13.05.24 17:13:46 | 0 | 35,850 |
13.05.24 16:43:33 | 0 | 35,850 |
13.05.24 16:13:48 | 0 | 35,850 |
13.05.24 15:43:39 | 0 | 35,850 |
13.05.24 15:19:46 | 16 | 35,550 |
13.05.24 15:16:42 | 29 | 35,250 |
13.05.24 15:13:31 | 0 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:43:05 | 0 | 36,150 |
13.05.24 14:13:20 | 0 | 36,400 |
13.05.24 14:04:47 | 29 | 36,400 |
13.05.24 13:43:41 | 0 | 36,200 |
13.05.24 13:36:59 | 96 | 36,200 |
13.05.24 13:36:59 | 8 | 36,200 |
13.05.24 13:14:47 | 91 | 35,900 |
13.05.24 13:14:43 | 900 | 35,750 |
13.05.24 13:13:48 | 0 | 36,200 |
13.05.24 12:44:28 | 15 | 36,000 |
13.05.24 12:43:29 | 0 | 36,000 |
13.05.24 12:41:22 | 97 | 35,900 |
13.05.24 12:13:10 | 0 | 35,600 |
13.05.24 12:12:54 | 2 | 35,850 |
13.05.24 11:50:17 | 333 | 35,950 |