LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:44:08 | 0 | 35,900 |
13.05.24 11:25:49 | 16 | 35,650 |
13.05.24 11:13:04 | 0 | 35,650 |
13.05.24 10:43:22 | 0 | 35,650 |
13.05.24 10:13:26 | 0 | 35,300 |
13.05.24 09:43:41 | 0 | 35,050 |
13.05.24 09:14:15 | 0 | 34,800 |
13.05.24 08:00:38 | 0 | 34,800 |
10.05.24 21:44:25 | 15 | 34,800 |
10.05.24 21:44:08 | 0 | 34,500 |
10.05.24 21:14:09 | 0 | 34,500 |
10.05.24 20:44:07 | 0 | 34,500 |
10.05.24 20:13:34 | 0 | 34,500 |
10.05.24 19:43:48 | 0 | 34,500 |
10.05.24 19:13:34 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:43:41 | 0 | 34,500 |
10.05.24 18:13:04 | 0 | 34,500 |
10.05.24 17:43:18 | 0 | 34,500 |
10.05.24 17:13:44 | 0 | 34,500 |
10.05.24 17:03:27 | 25 | 34,550 |
10.05.24 16:44:11 | 0 | 34,600 |
10.05.24 16:13:17 | 0 | 34,700 |
10.05.24 15:43:00 | 0 | 34,800 |
10.05.24 15:13:54 | 0 | 34,800 |
10.05.24 14:43:53 | 0 | 34,800 |
10.05.24 14:13:07 | 0 | 34,800 |
10.05.24 13:43:54 | 0 | 34,850 |
10.05.24 13:20:44 | 40 | 34,850 |
10.05.24 13:13:49 | 0 | 35,000 |
10.05.24 12:43:46 | 0 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:13:37 | 0 | 35,250 |
10.05.24 11:43:56 | 0 | 35,250 |
10.05.24 11:14:05 | 0 | 35,250 |
10.05.24 10:43:38 | 0 | 35,250 |
10.05.24 10:13:27 | 0 | 35,000 |
10.05.24 10:09:31 | 328 | 35,000 |
10.05.24 09:44:01 | 0 | 34,800 |
10.05.24 09:26:03 | 16 | 35,000 |
10.05.24 09:14:22 | 0 | 35,300 |
10.05.24 09:02:20 | 98 | 35,400 |
10.05.24 09:02:12 | 99 | 35,450 |
10.05.24 08:33:00 | 34 | 35,350 |
10.05.24 08:31:26 | 34 | 35,100 |
10.05.24 08:13:39 | 141 | 35,300 |
10.05.24 08:13:26 | 1 | 35,250 |