LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:52 | 0 | 25,750 |
22.07.25 18:55:08 | 0 | 25,500 |
22.07.25 17:45:14 | 0 | 25,450 |
22.07.25 17:15:20 | 0 | 25,650 |
22.07.25 16:39:02 | 0 | 25,700 |
22.07.25 15:42:06 | 0 | 25,550 |
22.07.25 14:12:01 | 0 | 25,600 |
22.07.25 13:32:01 | 0 | 25,550 |
22.07.25 12:42:02 | 0 | 25,500 |
22.07.25 11:50:02 | 0 | 25,600 |
22.07.25 10:58:07 | 0 | 25,600 |
22.07.25 10:00:01 | 0 | 25,700 |
22.07.25 09:52:10 | 0 | 25,850 |
22.07.25 09:18:02 | 0 | 25,850 |
22.07.25 08:12:22 | 0 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:55:08 | 0 | 25,950 |
21.07.25 17:45:13 | 0 | 25,900 |
21.07.25 17:15:20 | 0 | 25,900 |
21.07.25 16:39:02 | 0 | 26,100 |
21.07.25 15:42:07 | 0 | 26,300 |
21.07.25 14:12:02 | 0 | 26,250 |
21.07.25 13:32:02 | 0 | 26,300 |
21.07.25 12:42:01 | 0 | 26,250 |
21.07.25 11:50:02 | 0 | 26,350 |
21.07.25 10:58:06 | 0 | 26,550 |
21.07.25 10:00:02 | 0 | 26,250 |
21.07.25 09:52:09 | 0 | 26,150 |
21.07.25 09:18:02 | 0 | 26,300 |
21.07.25 08:39:45 | 0 | 25,700 |
18.07.25 18:55:07 | 0 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:45:14 | 0 | 25,700 |
18.07.25 17:15:20 | 0 | 25,700 |
18.07.25 16:39:02 | 0 | 25,750 |
18.07.25 15:42:08 | 0 | 25,750 |
18.07.25 14:12:02 | 0 | 25,550 |
18.07.25 13:32:01 | 0 | 25,550 |
18.07.25 12:42:01 | 0 | 25,600 |
18.07.25 11:50:02 | 0 | 25,750 |
18.07.25 10:58:07 | 0 | 25,750 |
18.07.25 10:00:01 | 0 | 25,750 |
18.07.25 09:52:09 | 0 | 25,850 |
18.07.25 09:18:01 | 0 | 25,700 |
18.07.25 08:08:00 | 0 | 25,650 |
17.07.25 18:55:08 | 0 | 25,550 |
17.07.25 17:45:14 | 0 | 25,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login