LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:01 | 0 | 30,500 |
08:26:10 | 0 | 30,200 |
30.04.24 20:54:02 | 0 | 30,250 |
30.04.24 18:55:08 | 0 | 30,250 |
30.04.24 17:45:14 | 0 | 30,350 |
30.04.24 17:15:21 | 0 | 30,300 |
30.04.24 16:39:03 | 0 | 30,650 |
30.04.24 15:42:07 | 0 | 30,500 |
30.04.24 14:12:02 | 0 | 30,550 |
30.04.24 13:32:02 | 0 | 30,550 |
30.04.24 12:42:01 | 0 | 30,650 |
30.04.24 11:50:02 | 0 | 30,550 |
30.04.24 10:58:07 | 0 | 30,700 |
30.04.24 10:00:02 | 0 | 30,850 |
30.04.24 09:52:11 | 0 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:18:01 | 0 | 30,800 |
30.04.24 08:07:13 | 0 | 30,750 |
29.04.24 20:54:01 | 0 | 30,750 |
29.04.24 18:55:08 | 0 | 30,750 |
29.04.24 17:45:13 | 0 | 30,750 |
29.04.24 17:15:21 | 0 | 30,700 |
29.04.24 16:39:03 | 0 | 30,100 |
29.04.24 15:42:08 | 0 | 30,050 |
29.04.24 14:12:02 | 0 | 30,050 |
29.04.24 13:32:01 | 0 | 29,950 |
29.04.24 12:42:02 | 0 | 29,950 |
29.04.24 11:50:02 | 0 | 30,000 |
29.04.24 10:58:07 | 0 | 30,000 |
29.04.24 10:00:01 | 0 | 30,100 |
29.04.24 09:52:11 | 0 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:18:01 | 0 | 30,250 |
29.04.24 08:20:18 | 0 | 30,250 |
26.04.24 20:54:02 | 0 | 30,150 |
26.04.24 18:55:08 | 0 | 30,150 |
26.04.24 17:45:05 | 0 | 30,100 |
26.04.24 17:15:21 | 0 | 30,250 |
26.04.24 16:39:03 | 0 | 30,250 |
26.04.24 15:42:07 | 0 | 30,300 |
26.04.24 14:12:02 | 0 | 30,300 |
26.04.24 13:32:01 | 0 | 30,300 |
26.04.24 12:42:02 | 0 | 30,300 |
26.04.24 11:50:01 | 0 | 30,400 |
26.04.24 10:58:07 | 0 | 30,550 |
26.04.24 10:00:02 | 0 | 30,600 |
26.04.24 09:52:12 | 0 | 30,500 |