LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:14:18 | 0 | 35,500 |
15.05.24 16:48:40 | 8 | 35,300 |
15.05.24 16:43:46 | 0 | 35,400 |
15.05.24 16:30:53 | 16 | 35,400 |
15.05.24 16:14:07 | 0 | 35,700 |
15.05.24 15:43:07 | 0 | 35,900 |
15.05.24 15:13:28 | 0 | 35,900 |
15.05.24 14:43:50 | 0 | 35,800 |
15.05.24 14:13:55 | 0 | 35,800 |
15.05.24 13:43:30 | 0 | 35,850 |
15.05.24 13:14:23 | 0 | 35,850 |
15.05.24 12:44:07 | 0 | 35,850 |
15.05.24 12:14:09 | 0 | 35,950 |
15.05.24 11:44:01 | 0 | 35,950 |
15.05.24 11:14:14 | 0 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:50:40 | 25 | 36,000 |
15.05.24 10:44:10 | 0 | 36,000 |
15.05.24 10:40:05 | 25 | 36,000 |
15.05.24 10:13:35 | 0 | 35,900 |
15.05.24 09:43:47 | 0 | 35,850 |
15.05.24 09:13:47 | 0 | 35,850 |
15.05.24 08:00:40 | 0 | 35,650 |
14.05.24 21:43:33 | 0 | 35,550 |
14.05.24 21:13:58 | 0 | 35,550 |
14.05.24 20:44:09 | 0 | 35,550 |
14.05.24 20:13:43 | 0 | 35,500 |
14.05.24 19:44:08 | 0 | 35,500 |
14.05.24 19:13:47 | 0 | 35,400 |
14.05.24 18:43:41 | 0 | 35,400 |
14.05.24 18:13:23 | 0 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:43:30 | 0 | 35,750 |
14.05.24 17:25:10 | 40 | 35,750 |
14.05.24 17:20:08 | 16 | 36,000 |
14.05.24 17:13:59 | 0 | 36,250 |
14.05.24 16:44:17 | 0 | 36,500 |
14.05.24 16:13:23 | 0 | 36,500 |
14.05.24 15:43:40 | 0 | 36,600 |
14.05.24 15:13:42 | 0 | 36,600 |
14.05.24 14:43:17 | 0 | 36,600 |
14.05.24 14:30:31 | 95 | 36,600 |
14.05.24 14:13:46 | 0 | 36,350 |
14.05.24 13:43:17 | 0 | 36,500 |
14.05.24 13:13:45 | 0 | 36,600 |
14.05.24 12:43:06 | 0 | 36,200 |
14.05.24 12:13:21 | 0 | 36,200 |