SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:13:14 | 0 | 44,650 |
09.05.24 09:43:16 | 0 | 44,650 |
09.05.24 09:14:16 | 0 | 44,650 |
09.05.24 08:00:39 | 0 | 44,650 |
08.05.24 21:43:58 | 0 | 44,650 |
08.05.24 21:25:38 | 15 | 44,700 |
08.05.24 21:13:36 | 0 | 44,600 |
08.05.24 20:43:59 | 0 | 44,550 |
08.05.24 20:13:39 | 0 | 44,500 |
08.05.24 20:08:57 | 6 | 44,550 |
08.05.24 19:43:38 | 0 | 44,550 |
08.05.24 19:14:10 | 0 | 44,550 |
08.05.24 18:43:02 | 0 | 44,550 |
08.05.24 18:13:11 | 0 | 44,700 |
08.05.24 17:43:30 | 0 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:17:13 | 300 | 44,750 |
08.05.24 17:13:00 | 0 | 44,700 |
08.05.24 16:51:00 | 6 | 44,600 |
08.05.24 16:43:01 | 0 | 44,600 |
08.05.24 16:13:11 | 0 | 44,500 |
08.05.24 15:44:17 | 0 | 44,400 |
08.05.24 15:40:14 | 6 | 44,400 |
08.05.24 15:14:11 | 0 | 44,550 |
08.05.24 14:44:06 | 0 | 44,550 |
08.05.24 14:14:08 | 0 | 44,650 |
08.05.24 13:44:11 | 0 | 44,650 |
08.05.24 13:25:09 | 50 | 44,650 |
08.05.24 13:14:09 | 0 | 44,650 |
08.05.24 12:43:55 | 0 | 44,600 |
08.05.24 12:13:47 | 0 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:43:11 | 0 | 44,600 |
08.05.24 11:13:15 | 0 | 44,600 |
08.05.24 10:43:25 | 0 | 44,600 |
08.05.24 10:13:23 | 0 | 44,950 |
08.05.24 09:43:32 | 0 | 44,950 |
08.05.24 09:14:21 | 0 | 44,950 |
08.05.24 08:29:53 | 4 | 45,000 |
08.05.24 08:00:03 | 0 | 44,800 |
07.05.24 21:43:21 | 0 | 44,800 |
07.05.24 21:13:20 | 0 | 44,800 |
07.05.24 20:43:17 | 0 | 44,850 |
07.05.24 20:13:25 | 0 | 44,850 |
07.05.24 19:43:38 | 0 | 44,900 |
07.05.24 19:13:23 | 0 | 44,900 |
07.05.24 18:43:26 | 0 | 44,850 |