Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:01 | 100 | 35,60 |
17:12:01 | 200 | 35,60 |
17:11:53 | 100 | 35,61 |
17:11:44 | 400 | 35,61 |
17:11:25 | 100 | 35,62 |
17:11:25 | 100 | 35,62 |
17:11:25 | 400 | 35,63 |
17:10:50 | 400 | 35,65 |
17:10:44 | 100 | 35,66 |
17:10:40 | 400 | 35,66 |
17:10:40 | 100 | 35,66 |
17:10:24 | 100 | 35,66 |
17:10:23 | 100 | 35,66 |
17:10:07 | 200 | 35,66 |
17:10:02 | 400 | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:32 | 100 | 35,67 |
17:09:12 | 100 | 35,67 |
17:08:31 | 400 | 35,69 |
17:08:31 | 100 | 35,69 |
17:06:51 | 300 | 35,67 |
17:06:49 | 100 | 35,67 |
17:06:38 | 300 | 35,67 |
17:06:33 | 300 | 35,68 |
17:05:57 | 300 | 35,69 |
17:05:33 | 200 | 35,71 |
17:05:30 | 100 | 35,70 |
17:05:23 | 217 | 35,70 |
17:05:02 | 100 | 35,70 |
17:05:02 | 100 | 35,70 |
17:05:00 | 100 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:21 | 139 | 35,68 |
17:04:07 | 100 | 35,67 |
17:03:39 | 100 | 35,68 |
17:03:20 | 100 | 35,69 |
17:03:19 | 155 | 35,68 |
17:03:11 | 100 | 35,68 |
17:02:29 | 100 | 35,68 |
17:01:38 | 126 | 35,68 |
17:01:12 | 100 | 35,69 |
17:01:09 | 100 | 35,69 |
17:01:03 | 100 | 35,70 |
17:00:45 | 100 | 35,74 |
17:00:28 | 126 | 35,74 |
16:58:50 | 100 | 35,74 |
16:57:56 | 115 | 35,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login