SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:00:20 | 60 | 29,950 |
30.04.25 15:56:42 | 15 | 29,000 |
30.04.25 08:01:01 | 0 | 29,900 |
29.04.25 08:04:19 | 0 | 30,050 |
29.04.25 08:04:13 | 0 | 30,050 |
28.04.25 08:00:13 | 0 | 30,250 |
25.04.25 08:04:34 | 0 | 30,950 |
24.04.25 08:08:07 | 0 | 29,950 |
23.04.25 08:04:09 | 0 | 30,750 |
22.04.25 08:01:23 | 0 | 30,250 |
17.04.25 08:00:12 | 0 | 30,300 |
16.04.25 08:00:11 | 0 | 29,450 |
15.04.25 08:00:32 | 0 | 29,900 |
14.04.25 08:00:58 | 0 | 29,950 |
11.04.25 08:02:02 | 0 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 15:41:38 | 10 | 30,900 |
10.04.25 08:26:21 | 200 | 32,950 |
10.04.25 08:00:50 | 0 | 32,700 |
09.04.25 08:00:44 | 0 | 28,550 |
08.04.25 10:19:58 | 150 | 31,400 |
08.04.25 08:14:53 | 0 | 30,800 |
07.04.25 13:23:21 | 60 | 31,150 |
07.04.25 08:01:53 | 0 | 30,650 |
04.04.25 16:34:02 | 40 | 32,000 |
04.04.25 16:34:01 | 1 | 32,000 |
04.04.25 08:00:37 | 0 | 35,450 |
Keine Daten verfügbar