SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 30,000 |
22.10.25 08:00:09 | 0 | 28,900 |
21.10.25 11:12:12 | 350 | 28,600 |
21.10.25 08:00:28 | 0 | 28,550 |
20.10.25 08:00:39 | 0 | 27,950 |
20.10.25 08:00:20 | 0 | 27,950 |
17.10.25 15:37:52 | 1,50 Tsd. | 27,800 |
17.10.25 08:01:16 | 0 | 28,200 |
16.10.25 10:11:12 | 105 | 28,350 |
16.10.25 08:01:38 | 0 | 28,150 |
15.10.25 15:12:52 | 5 | 28,250 |
15.10.25 08:00:11 | 0 | 28,000 |
14.10.25 08:00:15 | 0 | 27,850 |
13.10.25 08:00:50 | 0 | 27,950 |
10.10.25 08:01:23 | 0 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:00:38 | 0 | 29,350 |
08.10.25 08:00:13 | 0 | 29,700 |
07.10.25 15:45:34 | 170 | 29,950 |
07.10.25 08:00:14 | 0 | 29,500 |
06.10.25 12:54:12 | 30 | 29,500 |
06.10.25 09:49:13 | 150 | 29,600 |
06.10.25 08:03:01 | 0 | 29,500 |
03.10.25 08:00:38 | 0 | 29,500 |
02.10.25 08:01:28 | 0 | 29,750 |
02.10.25 08:01:24 | 0 | 29,750 |
01.10.25 08:00:11 | 0 | 29,300 |
30.09.25 08:00:27 | 0 | 30,100 |
29.09.25 13:32:05 | 65 | 30,450 |
29.09.25 08:01:37 | 0 | 30,200 |
26.09.25 08:01:14 | 0 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 10:12:09 | 150 | 29,850 |
25.09.25 08:01:04 | 0 | 29,500 |
24.09.25 08:00:21 | 0 | 29,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login