SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 29,850 |
22.05.25 08:00:58 | 0 | 30,000 |
21.05.25 08:02:27 | 0 | 30,600 |
20.05.25 09:26:08 | 3 | 31,200 |
20.05.25 08:00:14 | 0 | 31,100 |
19.05.25 08:00:11 | 0 | 31,700 |
16.05.25 08:00:09 | 0 | 31,900 |
15.05.25 08:00:14 | 0 | 32,000 |
14.05.25 08:00:10 | 0 | 32,250 |
13.05.25 08:00:50 | 0 | 32,050 |
12.05.25 08:00:58 | 0 | 31,250 |
09.05.25 08:04:54 | 0 | 30,550 |
08.05.25 11:51:26 | 16 | 30,150 |
08.05.25 11:51:13 | 1 | 30,150 |
08.05.25 08:01:06 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:39 | 0 | 29,800 |
06.05.25 09:30:58 | 400 | 29,800 |
06.05.25 08:00:11 | 0 | 30,000 |
05.05.25 08:03:05 | 0 | 30,150 |
02.05.25 08:00:20 | 60 | 29,950 |
30.04.25 15:56:42 | 15 | 29,000 |
30.04.25 08:01:01 | 0 | 29,900 |
29.04.25 08:04:19 | 0 | 30,050 |
29.04.25 08:04:13 | 0 | 30,050 |
28.04.25 08:00:13 | 0 | 30,250 |
25.04.25 08:04:34 | 0 | 30,950 |
24.04.25 08:08:07 | 0 | 29,950 |
Keine Daten verfügbar