SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:04:13 | 0 | 45,050 |
13.05.24 08:03:27 | 0 | 44,900 |
10.05.24 08:03:09 | 0 | 45,050 |
09.05.24 08:03:46 | 0 | 44,650 |
08.05.24 08:05:57 | 0 | 44,700 |
07.05.24 08:11:25 | 0 | 44,550 |
06.05.24 08:11:35 | 0 | 44,500 |
03.05.24 08:05:42 | 0 | 44,500 |
02.05.24 08:04:48 | 0 | 44,200 |
30.04.24 08:04:46 | 0 | 46,000 |
30.04.24 08:04:42 | 0 | 46,000 |
30.04.24 08:04:21 | 0 | 46,000 |
29.04.24 08:04:18 | 0 | 46,000 |
29.04.24 08:03:51 | 0 | 46,000 |
26.04.24 08:03:18 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:30:01 | 187 | 45,900 |
25.04.24 08:11:45 | 0 | 45,950 |
24.04.24 08:06:33 | 0 | 46,500 |
23.04.24 08:04:03 | 0 | 46,600 |
22.04.24 08:02:22 | 0 | 46,600 |
19.04.24 08:09:51 | 0 | 47,750 |
18.04.24 08:04:05 | 0 | 47,750 |
17.04.24 08:04:22 | 0 | 48,500 |
16.04.24 08:04:57 | 0 | 48,700 |
15.04.24 08:11:17 | 0 | 49,350 |
15.04.24 08:11:10 | 0 | 49,350 |
Keine Daten verfügbar