SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:22 | 0 | 44,750 |
14.05.24 08:10:24 | 0 | 45,100 |
13.05.24 08:10:24 | 0 | 44,550 |
10.05.24 08:10:20 | 0 | 45,000 |
09.05.24 19:59:27 | 0 | 44,700 |
09.05.24 08:10:21 | 0 | 44,400 |
08.05.24 08:10:20 | 0 | 44,650 |
07.05.24 08:10:22 | 0 | 44,500 |
06.05.24 16:35:10 | 200 | 44,900 |
06.05.24 08:10:24 | 0 | 44,200 |
03.05.24 08:10:24 | 0 | 44,450 |
02.05.24 08:10:25 | 0 | 43,850 |
30.04.24 08:10:20 | 0 | 45,750 |
29.04.24 08:10:21 | 0 | 45,800 |
26.04.24 08:10:20 | 0 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:10:24 | 0 | 45,700 |
24.04.24 08:10:20 | 0 | 46,100 |
23.04.24 08:10:22 | 0 | 46,400 |
22.04.24 08:10:23 | 0 | 46,150 |
19.04.24 08:10:24 | 0 | 47,500 |
18.04.24 08:10:24 | 0 | 47,400 |
17.04.24 08:10:29 | 0 | 48,250 |
16.04.24 08:10:24 | 0 | 48,350 |
Keine Daten verfügbar