SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:08:17 | 0 | 45,050 |
13.05.24 08:22:36 | 0 | 44,600 |
10.05.24 08:15:26 | 0 | 45,050 |
09.05.24 08:00:48 | 0 | 44,450 |
08.05.24 08:01:26 | 0 | 44,700 |
07.05.24 08:51:39 | 0 | 44,550 |
06.05.24 08:02:30 | 0 | 44,250 |
03.05.24 08:00:52 | 0 | 44,500 |
02.05.24 08:00:44 | 0 | 43,900 |
30.04.24 08:12:02 | 0 | 45,800 |
29.04.24 08:00:52 | 0 | 45,850 |
26.04.24 08:00:42 | 0 | 46,000 |
25.04.24 08:00:56 | 0 | 45,600 |
24.04.24 08:01:37 | 0 | 46,200 |
23.04.24 08:00:43 | 0 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:20:21 | 0 | 46,350 |
19.04.24 08:01:06 | 0 | 47,500 |
18.04.24 08:00:47 | 0 | 47,450 |
17.04.24 08:01:00 | 0 | 48,200 |
16.04.24 08:00:43 | 0 | 48,400 |
15.04.24 08:06:04 | 0 | 49,050 |
Keine Daten verfügbar