SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:58 | 0 | 44,800 |
14.05.24 08:29:33 | 0 | 45,050 |
13.05.24 08:22:44 | 0 | 44,600 |
10.05.24 08:16:23 | 0 | 45,050 |
09.05.24 08:00:49 | 0 | 44,450 |
08.05.24 08:01:27 | 0 | 44,700 |
07.05.24 08:51:39 | 0 | 44,550 |
06.05.24 08:06:26 | 0 | 44,250 |
03.05.24 08:02:17 | 0 | 44,500 |
02.05.24 08:05:20 | 0 | 43,900 |
30.04.24 08:44:45 | 0 | 45,850 |
29.04.24 08:06:28 | 0 | 45,850 |
26.04.24 08:00:43 | 0 | 46,000 |
25.04.24 08:11:12 | 0 | 45,750 |
24.04.24 08:01:37 | 0 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:05:28 | 0 | 46,350 |
22.04.24 08:51:07 | 0 | 46,200 |
19.04.24 12:13:51 | 300 | 47,750 |
19.04.24 08:01:10 | 0 | 47,500 |
18.04.24 08:00:48 | 0 | 47,450 |
17.04.24 08:01:01 | 0 | 48,200 |
16.04.24 08:03:28 | 0 | 48,350 |
Keine Daten verfügbar