SLB Limited
WKN 853390 | ISIN AN8068571086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:05 | 100 | 50,6800 |
| 16:33:05 | 100 | 50,6650 |
| 16:33:04 | 100 | 50,6750 |
| 16:33:04 | 100 | 50,6800 |
| 16:33:04 | 139 | 50,6850 |
| 16:33:00 | 100 | 50,6900 |
| 16:32:59 | 100 | 50,6950 |
| 16:32:58 | 100 | 50,6950 |
| 16:32:56 | 100 | 50,6950 |
| 16:32:56 | 100 | 50,6950 |
| 16:32:56 | 100 | 50,7000 |
| 16:32:56 | 100 | 50,6950 |
| 16:32:51 | 100 | 50,6900 |
| 16:32:51 | 100 | 50,6900 |
| 16:32:46 | 200 | 50,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:44 | 100 | 50,7000 |
| 16:32:44 | 100 | 50,7000 |
| 16:32:44 | 100 | 50,7000 |
| 16:32:40 | 100 | 50,7050 |
| 16:32:40 | 200 | 50,7050 |
| 16:32:40 | 100 | 50,7050 |
| 16:32:40 | 100 | 50,7000 |
| 16:32:40 | 154 | 50,7000 |
| 16:32:40 | 100 | 50,7050 |
| 16:32:40 | 100 | 50,7050 |
| 16:32:40 | 100 | 50,7000 |
| 16:32:40 | 100 | 50,7000 |
| 16:32:40 | 100 | 50,7050 |
| 16:32:40 | 100 | 50,7000 |
| 16:32:40 | 100 | 50,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:40 | 100 | 50,7000 |
| 16:32:40 | 100 | 50,7100 |
| 16:32:40 | 100 | 50,7000 |
| 16:32:40 | 100 | 50,7000 |
| 16:32:39 | 100 | 50,6950 |
| 16:32:38 | 100 | 50,6950 |
| 16:32:36 | 100 | 50,6900 |
| 16:32:36 | 100 | 50,6950 |
| 16:32:34 | 100 | 50,6800 |
| 16:32:34 | 100 | 50,6800 |
| 16:32:33 | 100 | 50,6750 |
| 16:32:32 | 100 | 50,6700 |
| 16:32:32 | 100 | 50,6700 |
| 16:32:30 | 100 | 50,6700 |
| 16:32:30 | 150 | 50,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login