SLB LTD.
WKN 853390 | ISIN AN8068571086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:07 | 100 | 50,81 |
| 15:50:04 | 100 | 50,79 |
| 15:50:02 | 200 | 50,80 |
| 15:50:02 | 100 | 50,81 |
| 15:49:40 | 150 | 50,83 |
| 15:49:40 | 150 | 50,83 |
| 15:49:40 | 100 | 50,83 |
| 15:49:32 | 100 | 50,83 |
| 15:49:30 | 100 | 50,83 |
| 15:49:23 | 100 | 50,85 |
| 15:49:08 | 100 | 50,88 |
| 15:49:06 | 100 | 50,85 |
| 15:48:46 | 100 | 50,83 |
| 15:48:45 | 100 | 50,83 |
| 15:48:34 | 100 | 50,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:34 | 100 | 50,87 |
| 15:48:13 | 100 | 50,88 |
| 15:48:13 | 100 | 50,88 |
| 15:48:10 | 300 | 50,88 |
| 15:48:10 | 300 | 50,88 |
| 15:48:10 | 100 | 50,88 |
| 15:48:10 | 100 | 50,87 |
| 15:47:26 | 100 | 50,82 |
| 15:47:25 | 200 | 50,81 |
| 15:47:25 | 100 | 50,81 |
| 15:47:25 | 100 | 50,81 |
| 15:47:16 | 200 | 50,79 |
| 15:47:16 | 100 | 50,79 |
| 15:47:12 | 100 | 50,80 |
| 15:47:05 | 150 | 50,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:52 | 100 | 50,79 |
| 15:46:52 | 100 | 50,78 |
| 15:46:52 | 100 | 50,79 |
| 15:46:21 | 171 | 50,68 |
| 15:46:21 | 100 | 50,69 |
| 15:46:21 | 100 | 50,69 |
| 15:46:21 | 300 | 50,71 |
| 15:46:21 | 100 | 50,71 |
| 15:46:17 | 100 | 50,72 |
| 15:46:10 | 120 | 50,77 |
| 15:46:04 | 100 | 50,72 |
| 15:46:04 | 100 | 50,72 |
| 15:46:04 | 100 | 50,71 |
| 15:46:04 | 100 | 50,71 |
| 15:46:04 | 100 | 50,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login